BVT Knock-Out DAX
64,130 EUR +2,89 % (+1,800)
BVT Knock-Out DAX
WKN VP3ZBN | ISIN DE000VP3ZBN7 | Zertifikat
09.05.24 17:03
Bid: 64,090 EUR
Size: 75.000
|
Ask: 64,100 EUR
Size: 75.000
64,130 EUR
+2,89 %
(+1,800)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:05:14 | 0 | 57,950 |
23.04.24 10:33:56 | 0 | 57,280 |
22.04.24 20:00:25 | 0 | 57,170 |
22.04.24 17:03:09 | 0 | 56,320 |
22.04.24 14:03:42 | 0 | 56,050 |
22.04.24 10:32:57 | 0 | 55,470 |
19.04.24 20:00:30 | 0 | 54,940 |
19.04.24 17:00:42 | 0 | 55,060 |
19.04.24 14:01:30 | 0 | 54,910 |
19.04.24 10:33:15 | 0 | 54,340 |
18.04.24 20:01:36 | 0 | 55,120 |
18.04.24 17:01:39 | 0 | 56,070 |
18.04.24 14:01:20 | 0 | 55,510 |
18.04.24 10:31:00 | 0 | 55,640 |
17.04.24 20:03:43 | 0 | 55,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:02:05 | 0 | 55,800 |
17.04.24 14:01:06 | 0 | 56,190 |
17.04.24 10:34:55 | 0 | 56,370 |
16.04.24 20:01:55 | 0 | 55,440 |
16.04.24 17:03:02 | 0 | 55,130 |
16.04.24 14:01:09 | 0 | 56,330 |
16.04.24 10:30:58 | 0 | 55,360 |
15.04.24 20:00:32 | 0 | 56,990 |
15.04.24 17:03:04 | 0 | 57,950 |
15.04.24 14:01:15 | 0 | 58,810 |
15.04.24 10:31:25 | 0 | 58,480 |
12.04.24 20:04:27 | 0 | 56,410 |
12.04.24 17:01:32 | 0 | 56,540 |
12.04.24 14:03:55 | 0 | 58,960 |
12.04.24 10:30:21 | 0 | 59,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 20:03:46 | 0 | 58,210 |
11.04.24 17:00:49 | 0 | 56,910 |
11.04.24 14:00:58 | 0 | 57,390 |
11.04.24 10:31:23 | 0 | 58,630 |
10.04.24 20:03:49 | 0 | 58,690 |
10.04.24 17:01:14 | 0 | 58,940 |
10.04.24 14:04:04 | 0 | 59,980 |
10.04.24 10:31:10 | 0 | 60,030 |
09.04.24 20:01:46 | 0 | 58,690 |