BVT Knock-Out DAX
59,370 EUR +4,32 % (+2,460)
BVT Knock-Out DAX
WKN VP3ZBN | ISIN DE000VP3ZBN7 | Zertifikat
26.04.24 20:01
Bid: -
|
Ask: -
59,370 EUR
+4,32 %
(+2,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:01:24 | 0 | 59,370 |
26.04.24 17:04:20 | 0 | 59,160 |
26.04.24 14:03:11 | 0 | 58,050 |
26.04.24 10:33:04 | 0 | 58,050 |
25.04.24 20:03:27 | 0 | 56,910 |
25.04.24 17:05:10 | 0 | 56,520 |
25.04.24 14:00:39 | 0 | 57,500 |
25.04.24 10:33:44 | 0 | 57,430 |
24.04.24 20:02:09 | 0 | 58,690 |
24.04.24 17:05:12 | 0 | 58,270 |
24.04.24 14:03:10 | 0 | 59,440 |
24.04.24 10:34:39 | 0 | 59,550 |
23.04.24 20:00:39 | 0 | 59,220 |
23.04.24 17:00:56 | 0 | 58,690 |
23.04.24 14:05:14 | 0 | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:33:56 | 0 | 57,280 |
22.04.24 20:00:25 | 0 | 57,170 |
22.04.24 17:03:09 | 0 | 56,320 |
22.04.24 14:03:42 | 0 | 56,050 |
22.04.24 10:32:57 | 0 | 55,470 |
19.04.24 20:00:30 | 0 | 54,940 |
19.04.24 17:00:42 | 0 | 55,060 |
19.04.24 14:01:30 | 0 | 54,910 |
19.04.24 10:33:15 | 0 | 54,340 |
18.04.24 20:01:36 | 0 | 55,120 |
18.04.24 17:01:39 | 0 | 56,070 |
18.04.24 14:01:20 | 0 | 55,510 |
18.04.24 10:31:00 | 0 | 55,640 |
17.04.24 20:03:43 | 0 | 55,830 |
17.04.24 17:02:05 | 0 | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:01:06 | 0 | 56,190 |
17.04.24 10:34:55 | 0 | 56,370 |
16.04.24 20:01:55 | 0 | 55,440 |
16.04.24 17:03:02 | 0 | 55,130 |
16.04.24 14:01:09 | 0 | 56,330 |
16.04.24 10:30:58 | 0 | 55,360 |
15.04.24 20:00:32 | 0 | 56,990 |
15.04.24 17:03:04 | 0 | 57,950 |
15.04.24 14:01:15 | 0 | 58,810 |
15.04.24 10:31:25 | 0 | 58,480 |
12.04.24 20:04:27 | 0 | 56,410 |
12.04.24 17:01:32 | 0 | 56,540 |
12.04.24 14:03:55 | 0 | 58,960 |
12.04.24 10:30:21 | 0 | 59,410 |
11.04.24 20:03:46 | 0 | 58,210 |