BVT Knock-Out DAX
63,300 EUR +1,56 % (+0,970)
BVT Knock-Out DAX
WKN VP3ZBN | ISIN DE000VP3ZBN7 | Zertifikat
09.05.24 14:01
Bid: 64,120 EUR
Size: 75.000
|
Ask: 64,130 EUR
Size: 75.000
63,300 EUR
+1,56 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:28 | 0 | 63,300 |
| 10:32:56 | 0 | 62,600 |
| 08.05.24 20:00:34 | 0 | 62,330 |
| 08.05.24 17:03:43 | 0 | 62,100 |
| 08.05.24 14:02:01 | 0 | 62,110 |
| 08.05.24 10:32:37 | 0 | 62,600 |
| 07.05.24 20:02:13 | 0 | 61,520 |
| 07.05.24 17:01:42 | 0 | 61,420 |
| 07.05.24 14:00:28 | 0 | 60,070 |
| 07.05.24 10:30:29 | 0 | 59,710 |
| 06.05.24 20:01:40 | 0 | 59,400 |
| 06.05.24 17:04:14 | 0 | 58,870 |
| 06.05.24 14:02:36 | 0 | 59,160 |
| 06.05.24 10:35:11 | 0 | 57,920 |
| 03.05.24 20:04:37 | 0 | 57,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:04:46 | 0 | 57,100 |
| 03.05.24 14:01:41 | 0 | 57,090 |
| 03.05.24 10:31:42 | 0 | 56,880 |
| 02.05.24 20:02:18 | 0 | 56,580 |
| 02.05.24 17:02:59 | 0 | 56,600 |
| 02.05.24 14:00:37 | 0 | 56,760 |
| 02.05.24 10:32:16 | 0 | 56,670 |
| 30.04.24 20:02:30 | 0 | 56,940 |
| 30.04.24 17:03:20 | 0 | 57,220 |
| 30.04.24 14:02:25 | 0 | 57,900 |
| 30.04.24 10:31:23 | 0 | 57,980 |
| 29.04.24 20:01:41 | 0 | 58,730 |
| 29.04.24 17:04:38 | 0 | 58,900 |
| 29.04.24 14:04:21 | 0 | 58,960 |
| 29.04.24 10:30:28 | 0 | 59,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:01:24 | 0 | 59,370 |
| 26.04.24 17:04:20 | 0 | 59,160 |
| 26.04.24 14:03:11 | 0 | 58,050 |
| 26.04.24 10:33:04 | 0 | 58,050 |
| 25.04.24 20:03:27 | 0 | 56,910 |
| 25.04.24 17:05:10 | 0 | 56,520 |
| 25.04.24 14:00:39 | 0 | 57,500 |
| 25.04.24 10:33:44 | 0 | 57,430 |
| 24.04.24 20:02:09 | 0 | 58,690 |
| 24.04.24 17:05:12 | 0 | 58,270 |
| 24.04.24 14:03:10 | 0 | 59,440 |
| 24.04.24 10:34:39 | 0 | 59,550 |
| 23.04.24 20:00:39 | 0 | 59,220 |
| 23.04.24 17:00:56 | 0 | 58,690 |
| 23.04.24 14:05:14 | 0 | 57,950 |