BVT Knock-Out DJI2MN
95,32 EUR +0,58 % (+0,55)
BVT Knock-Out DJI2MN
WKN VP3Y8F | ISIN DE000VP3Y8F9 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
95,32 EUR
+0,58 %
(+0,55)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:45:55 | 0 | 111,32 |
20.05.24 18:45:52 | 0 | 112,00 |
20.05.24 17:47:53 | 0 | 112,52 |
20.05.24 17:13:53 | 0 | 112,58 |
20.05.24 16:48:26 | 0 | 112,59 |
20.05.24 16:13:49 | 0 | 112,32 |
20.05.24 15:52:44 | 0 | 112,04 |
20.05.24 15:13:42 | 0 | 112,31 |
20.05.24 14:48:33 | 0 | 112,52 |
20.05.24 14:14:06 | 0 | 112,68 |
20.05.24 13:48:59 | 0 | 112,56 |
20.05.24 13:14:06 | 0 | 112,42 |
20.05.24 12:13:53 | 0 | 112,43 |
20.05.24 11:37:08 | 0 | 112,39 |
20.05.24 08:24:32 | 0 | 112,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:12 | 0 | 111,98 |
17.05.24 20:46:33 | 0 | 111,27 |
17.05.24 19:46:37 | 0 | 111,69 |
17.05.24 18:46:20 | 0 | 111,30 |
17.05.24 17:48:32 | 0 | 111,19 |
17.05.24 17:15:32 | 0 | 111,37 |
17.05.24 16:49:40 | 0 | 111,31 |
17.05.24 16:14:59 | 0 | 111,37 |
17.05.24 15:52:51 | 0 | 111,75 |
17.05.24 15:14:02 | 0 | 111,45 |
17.05.24 14:49:46 | 0 | 111,60 |
17.05.24 14:15:22 | 0 | 111,40 |
17.05.24 13:49:38 | 0 | 111,49 |
17.05.24 13:14:21 | 0 | 111,24 |
17.05.24 12:14:31 | 0 | 111,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:39:59 | 0 | 111,25 |
17.05.24 08:24:43 | 0 | 111,16 |
16.05.24 21:47:00 | 0 | 111,49 |
16.05.24 20:47:13 | 0 | 111,87 |
16.05.24 19:47:08 | 0 | 111,52 |
16.05.24 18:46:14 | 0 | 112,11 |
16.05.24 17:48:04 | 0 | 112,32 |
16.05.24 17:13:54 | 0 | 112,20 |
16.05.24 16:48:25 | 0 | 112,48 |
16.05.24 16:13:58 | 0 | 112,20 |
16.05.24 15:51:17 | 0 | 111,44 |
16.05.24 15:14:00 | 0 | 111,14 |
16.05.24 14:49:40 | 0 | 111,36 |
16.05.24 14:15:07 | 0 | 111,31 |
16.05.24 13:49:39 | 0 | 111,51 |