BVT Knock-Out DJI2MN
95,32 EUR +0,58 % (+0,55)
BVT Knock-Out DJI2MN
WKN VP3Y8F | ISIN DE000VP3Y8F9 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
95,32 EUR
+0,58 %
(+0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:24:45 | 0 | 99,91 |
| 28.05.24 21:45:56 | 0 | 100,65 |
| 28.05.24 20:45:20 | 0 | 100,09 |
| 28.05.24 19:45:36 | 0 | 100,82 |
| 28.05.24 18:45:50 | 0 | 101,67 |
| 28.05.24 17:47:21 | 0 | 101,73 |
| 28.05.24 17:12:27 | 0 | 101,82 |
| 28.05.24 16:46:57 | 0 | 101,90 |
| 28.05.24 16:12:40 | 0 | 101,85 |
| 28.05.24 15:50:16 | 0 | 102,40 |
| 28.05.24 15:12:23 | 0 | 102,60 |
| 28.05.24 14:49:14 | 0 | 102,53 |
| 28.05.24 14:13:16 | 0 | 102,77 |
| 28.05.24 13:47:24 | 0 | 102,47 |
| 28.05.24 13:12:18 | 0 | 102,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:12:52 | 0 | 103,13 |
| 28.05.24 11:32:59 | 0 | 103,24 |
| 28.05.24 08:24:12 | 0 | 103,16 |
| 27.05.24 18:41:56 | 0 | 103,72 |
| 27.05.24 17:43:49 | 0 | 103,41 |
| 27.05.24 17:13:45 | 0 | 103,41 |
| 27.05.24 16:47:51 | 0 | 103,15 |
| 27.05.24 16:13:46 | 0 | 103,16 |
| 27.05.24 15:50:57 | 0 | 103,09 |
| 27.05.24 15:13:47 | 0 | 103,21 |
| 27.05.24 14:49:11 | 0 | 103,10 |
| 27.05.24 14:14:41 | 0 | 103,26 |
| 27.05.24 13:47:50 | 0 | 103,04 |
| 27.05.24 13:14:10 | 0 | 103,21 |
| 27.05.24 12:13:52 | 0 | 103,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:40:01 | 0 | 102,92 |
| 27.05.24 08:24:39 | 0 | 103,32 |
| 24.05.24 21:46:39 | 0 | 103,47 |
| 24.05.24 20:46:20 | 0 | 103,95 |
| 24.05.24 19:45:41 | 0 | 103,97 |
| 24.05.24 18:45:39 | 0 | 104,23 |
| 24.05.24 17:47:41 | 0 | 104,12 |
| 24.05.24 16:48:26 | 0 | 103,56 |
| 24.05.24 16:14:17 | 0 | 103,79 |
| 24.05.24 15:51:40 | 0 | 103,73 |
| 24.05.24 15:14:06 | 0 | 104,12 |
| 24.05.24 14:49:25 | 0 | 104,08 |
| 24.05.24 14:14:43 | 0 | 104,01 |
| 24.05.24 13:49:26 | 0 | 104,07 |
| 24.05.24 13:14:31 | 0 | 104,04 |