BVT Knock-Out DJI2MN
97,050 EUR +0,28 % (+0,270)
BVT Knock-Out DJI2MN
WKN VP3Y8F | ISIN DE000VP3Y8F9 | Zertifikat
02.05.24 20:02
Bid: -
|
Ask: -
97,050 EUR
+0,28 %
(+0,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:02:33 | 0 | 97,050 |
02.05.24 17:03:37 | 0 | 96,770 |
02.05.24 14:00:47 | 0 | 96,430 |
02.05.24 10:32:37 | 0 | 96,260 |
30.04.24 20:02:47 | 0 | 96,780 |
30.04.24 17:03:41 | 0 | 98,020 |
30.04.24 14:02:31 | 0 | 99,040 |
30.04.24 10:31:34 | 0 | 99,250 |
29.04.24 20:01:46 | 0 | 99,490 |
29.04.24 17:04:55 | 0 | 98,870 |
29.04.24 14:04:27 | 0 | 98,920 |
29.04.24 10:30:44 | 0 | 98,960 |
26.04.24 20:01:48 | 0 | 99,120 |
26.04.24 17:04:42 | 0 | 98,520 |
26.04.24 14:03:41 | 0 | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:33:10 | 0 | 97,400 |
25.04.24 20:04:03 | 0 | 97,200 |
25.04.24 17:05:29 | 0 | 94,270 |
25.04.24 14:00:45 | 0 | 98,490 |
25.04.24 10:34:03 | 0 | 99,410 |
24.04.24 20:02:24 | 0 | 101,270 |
24.04.24 17:05:28 | 0 | 100,100 |
24.04.24 14:03:31 | 0 | 101,220 |
24.04.24 10:34:44 | 0 | 101,350 |
23.04.24 20:00:53 | 0 | 101,350 |
23.04.24 17:01:13 | 0 | 100,910 |
23.04.24 14:05:19 | 0 | 99,420 |
23.04.24 10:34:14 | 0 | 99,190 |
22.04.24 20:00:30 | 0 | 100,650 |
22.04.24 17:03:34 | 0 | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:03:48 | 0 | 99,070 |
22.04.24 10:33:20 | 0 | 98,080 |
19.04.24 20:00:49 | 0 | 97,030 |
19.04.24 17:01:06 | 0 | 96,270 |
19.04.24 14:01:44 | 0 | 94,350 |
19.04.24 10:33:49 | 0 | 93,700 |
18.04.24 20:01:58 | 0 | 94,560 |
18.04.24 17:01:48 | 0 | 97,450 |
18.04.24 14:01:48 | 0 | 95,420 |
18.04.24 10:31:13 | 0 | 95,040 |
17.04.24 20:04:01 | 0 | 95,500 |
17.04.24 17:02:16 | 0 | 95,300 |
17.04.24 14:01:23 | 0 | 96,210 |
17.04.24 10:35:24 | 0 | 96,620 |
16.04.24 20:02:24 | 0 | 95,630 |