BVT Knock-Out DJI2MN
111,450 EUR -0,16 % (-0,180)
BVT Knock-Out DJI2MN
WKN VP3Y8F | ISIN DE000VP3Y8F9 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
111,450 EUR
-0,16 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:48 | 0 | 111,450 |
| 17:01:45 | 0 | 111,380 |
| 14:01:02 | 0 | 111,420 |
| 10:32:35 | 0 | 111,000 |
| 16.05.24 20:04:44 | 0 | 111,630 |
| 16.05.24 17:01:12 | 0 | 112,740 |
| 16.05.24 14:05:08 | 0 | 111,290 |
| 16.05.24 10:34:48 | 0 | 111,410 |
| 15.05.24 20:01:30 | 0 | 110,530 |
| 15.05.24 17:01:31 | 0 | 109,950 |
| 15.05.24 14:03:26 | 0 | 108,420 |
| 15.05.24 10:31:00 | 0 | 108,450 |
| 14.05.24 20:03:17 | 0 | 107,200 |
| 14.05.24 17:02:18 | 0 | 107,780 |
| 14.05.24 14:03:13 | 0 | 108,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:14 | 0 | 108,080 |
| 13.05.24 20:03:48 | 0 | 107,660 |
| 13.05.24 17:03:18 | 0 | 108,670 |
| 13.05.24 14:03:41 | 0 | 109,220 |
| 13.05.24 10:32:58 | 0 | 108,950 |
| 10.05.24 20:01:10 | 0 | 108,590 |
| 10.05.24 17:01:10 | 0 | 108,640 |
| 10.05.24 14:02:10 | 0 | 108,540 |
| 10.05.24 10:33:03 | 0 | 108,370 |
| 09.05.24 20:02:06 | 0 | 106,950 |
| 09.05.24 17:03:28 | 0 | 106,380 |
| 09.05.24 14:01:39 | 0 | 104,260 |
| 09.05.24 10:33:02 | 0 | 104,410 |
| 08.05.24 20:00:42 | 0 | 104,490 |
| 08.05.24 17:04:00 | 0 | 103,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:02:07 | 0 | 103,140 |
| 08.05.24 10:32:45 | 0 | 103,430 |
| 07.05.24 20:02:19 | 0 | 103,130 |
| 07.05.24 17:02:02 | 0 | 103,820 |
| 07.05.24 14:00:51 | 0 | 103,110 |
| 07.05.24 10:30:49 | 0 | 103,160 |
| 06.05.24 20:01:45 | 0 | 102,440 |
| 06.05.24 17:04:41 | 0 | 101,840 |
| 06.05.24 14:02:42 | 0 | 102,560 |
| 06.05.24 10:35:22 | 0 | 101,950 |
| 03.05.24 20:05:01 | 0 | 101,750 |
| 03.05.24 17:05:03 | 0 | 100,110 |
| 03.05.24 14:01:57 | 0 | 100,090 |
| 03.05.24 10:31:56 | 0 | 99,910 |
| 02.05.24 20:02:33 | 0 | 97,050 |