UBS Knock-Out DAX
WKN UD7ZRZ | ISIN DE000UD7ZRZ3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:26:09 | 0 | 54,570 |
06.05.24 19:10:20 | 0 | 54,550 |
06.05.24 18:23:03 | 0 | 54,290 |
06.05.24 17:32:05 | 0 | 54,290 |
06.05.24 17:03:21 | 0 | 54,190 |
06.05.24 16:36:31 | 0 | 54,270 |
06.05.24 15:51:34 | 0 | 53,910 |
06.05.24 15:38:46 | 0 | 53,790 |
06.05.24 14:43:22 | 0 | 54,330 |
06.05.24 13:54:47 | 0 | 54,400 |
06.05.24 13:04:15 | 0 | 54,250 |
06.05.24 12:03:13 | 0 | 54,000 |
06.05.24 11:37:45 | 0 | 53,670 |
06.05.24 11:17:59 | 0 | 53,520 |
06.05.24 10:19:05 | 0 | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:16:52 | 0 | 52,980 |
06.05.24 09:26:24 | 0 | 52,970 |
03.05.24 19:36:47 | 0 | 52,870 |
03.05.24 18:35:15 | 0 | 53,000 |
03.05.24 17:34:55 | 0 | 52,770 |
03.05.24 16:40:16 | 0 | 52,590 |
03.05.24 15:54:53 | 0 | 53,210 |
03.05.24 15:00:05 | 0 | 53,240 |
03.05.24 14:46:25 | 0 | 53,450 |
03.05.24 13:56:35 | 0 | 52,390 |
03.05.24 13:09:35 | 0 | 52,470 |
03.05.24 12:54:57 | 0 | 52,600 |
03.05.24 12:19:26 | 0 | 52,760 |
03.05.24 11:18:27 | 0 | 52,550 |
03.05.24 10:23:50 | 0 | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:33:13 | 0 | 52,100 |
03.05.24 09:26:44 | 0 | 52,300 |
02.05.24 19:26:07 | 0 | 52,130 |
02.05.24 19:12:56 | 0 | 52,100 |
02.05.24 18:13:33 | 0 | 51,900 |
02.05.24 17:27:51 | 0 | 51,960 |
02.05.24 16:33:35 | 0 | 52,210 |
02.05.24 15:56:00 | 0 | 52,110 |
02.05.24 15:52:10 | 0 | 52,120 |
02.05.24 15:39:48 | 0 | 52,300 |
02.05.24 14:48:42 | 0 | 52,410 |
02.05.24 13:47:15 | 0 | 52,310 |
02.05.24 12:52:53 | 0 | 52,320 |
02.05.24 12:52:03 | 0 | 52,310 |
02.05.24 12:03:24 | 0 | 51,990 |