UBS Knock-Out DAX
WKN UD7ZRZ | ISIN DE000UD7ZRZ3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:35:33 | 0 | 59,020 |
| 14.05.24 09:34:19 | 0 | 59,060 |
| 14.05.24 08:31:30 | 0 | 59,390 |
| 13.05.24 19:35:37 | 0 | 59,250 |
| 13.05.24 19:14:06 | 0 | 59,240 |
| 13.05.24 18:20:26 | 0 | 59,370 |
| 13.05.24 17:31:15 | 0 | 59,410 |
| 13.05.24 16:35:56 | 0 | 59,520 |
| 13.05.24 16:25:09 | 0 | 59,520 |
| 13.05.24 15:51:33 | 0 | 59,480 |
| 13.05.24 14:54:15 | 0 | 59,260 |
| 13.05.24 14:02:44 | 0 | 59,480 |
| 13.05.24 13:15:22 | 0 | 59,450 |
| 13.05.24 12:14:55 | 0 | 59,400 |
| 13.05.24 11:20:43 | 0 | 59,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:04:02 | 0 | 59,490 |
| 13.05.24 10:22:20 | 0 | 59,530 |
| 13.05.24 09:38:49 | 0 | 59,760 |
| 13.05.24 09:25:20 | 0 | 59,860 |
| 13.05.24 08:50:21 | 0 | 59,950 |
| 10.05.24 19:25:57 | 0 | 59,850 |
| 10.05.24 19:19:51 | 0 | 59,870 |
| 10.05.24 18:28:52 | 0 | 59,850 |
| 10.05.24 17:29:00 | 0 | 59,790 |
| 10.05.24 16:37:46 | 0 | 59,810 |
| 10.05.24 16:36:33 | 0 | 59,750 |
| 10.05.24 16:10:01 | 0 | 59,840 |
| 10.05.24 15:58:11 | 0 | 59,800 |
| 10.05.24 14:58:23 | 0 | 60,000 |
| 10.05.24 14:02:30 | 0 | 60,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:08:34 | 0 | 59,920 |
| 10.05.24 12:07:36 | 0 | 60,320 |
| 10.05.24 11:46:05 | 0 | 60,340 |
| 10.05.24 11:15:46 | 0 | 60,500 |
| 10.05.24 10:38:02 | 0 | 60,400 |
| 10.05.24 10:14:29 | 0 | 60,210 |
| 10.05.24 09:43:48 | 0 | 60,070 |
| 10.05.24 09:21:58 | 0 | 59,800 |
| 09.05.24 19:25:39 | 0 | 59,090 |
| 09.05.24 19:09:25 | 0 | 59,120 |
| 09.05.24 18:17:25 | 0 | 59,070 |
| 09.05.24 17:28:19 | 0 | 59,020 |
| 09.05.24 16:32:01 | 0 | 59,000 |
| 09.05.24 15:55:36 | 0 | 58,810 |
| 09.05.24 15:26:18 | 0 | 58,680 |