UBS Knock-Out DAX
WKN UD7ZRZ | ISIN DE000UD7ZRZ3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:26:44 | 0 | 52,300 |
02.05.24 19:26:07 | 0 | 52,130 |
02.05.24 19:12:56 | 0 | 52,100 |
02.05.24 18:13:33 | 0 | 51,900 |
02.05.24 17:27:51 | 0 | 51,960 |
02.05.24 16:33:35 | 0 | 52,210 |
02.05.24 15:56:00 | 0 | 52,110 |
02.05.24 15:52:10 | 0 | 52,120 |
02.05.24 15:39:48 | 0 | 52,300 |
02.05.24 14:48:42 | 0 | 52,410 |
02.05.24 13:47:15 | 0 | 52,310 |
02.05.24 12:52:53 | 0 | 52,320 |
02.05.24 12:52:03 | 0 | 52,310 |
02.05.24 12:03:24 | 0 | 51,990 |
02.05.24 11:13:36 | 0 | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:13:30 | 0 | 52,400 |
02.05.24 09:43:47 | 0 | 52,010 |
02.05.24 09:27:33 | 0 | 51,850 |
02.05.24 08:34:20 | 0 | 52,570 |
30.04.24 19:31:18 | 0 | 52,180 |
30.04.24 19:02:23 | 0 | 52,170 |
30.04.24 19:00:33 | 0 | 52,170 |
30.04.24 18:10:48 | 0 | 52,250 |
30.04.24 17:23:39 | 0 | 52,180 |
30.04.24 16:35:12 | 0 | 52,900 |
30.04.24 15:48:08 | 0 | 53,210 |
30.04.24 15:29:10 | 0 | 53,010 |
30.04.24 14:41:40 | 0 | 52,800 |
30.04.24 13:53:10 | 0 | 53,220 |
30.04.24 13:37:01 | 0 | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:59:20 | 0 | 53,510 |
30.04.24 12:01:00 | 0 | 53,360 |
30.04.24 11:58:52 | 0 | 53,350 |
30.04.24 11:13:48 | 0 | 53,260 |
30.04.24 10:20:41 | 0 | 53,510 |
30.04.24 09:31:52 | 0 | 53,800 |
29.04.24 19:34:35 | 0 | 54,240 |
29.04.24 19:23:17 | 0 | 54,140 |
29.04.24 18:33:55 | 0 | 54,220 |
29.04.24 17:33:34 | 0 | 54,160 |
29.04.24 17:09:52 | 0 | 54,330 |
29.04.24 16:39:06 | 0 | 54,250 |
29.04.24 15:49:34 | 0 | 54,030 |
29.04.24 14:51:44 | 0 | 54,270 |
29.04.24 13:57:35 | 0 | 54,350 |