BNP Paribas Knock-Out DAX
53,920 EUR -0,52 % (-0,280)
BNP Paribas Knock-Out DAX
WKN PN0C9Y | ISIN DE000PN0C9Y4 | Zertifikat
21.05.24 10:20
Bid: 53,890 EUR
Size: 16.000
|
Ask: 53,900 EUR
Size: 16.000
53,920 EUR
-0,52 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:50:22 | 0 | 55,730 |
| 16.05.24 08:20:34 | 0 | 55,750 |
| 15.05.24 21:50:20 | 0 | 55,920 |
| 15.05.24 21:40:19 | 0 | 55,930 |
| 15.05.24 21:00:14 | 0 | 55,820 |
| 15.05.24 20:50:18 | 0 | 55,820 |
| 15.05.24 20:20:29 | 0 | 55,900 |
| 15.05.24 19:50:21 | 0 | 55,850 |
| 15.05.24 19:20:35 | 0 | 55,940 |
| 15.05.24 18:50:17 | 0 | 55,950 |
| 15.05.24 18:20:45 | 0 | 55,970 |
| 15.05.24 17:50:19 | 0 | 55,940 |
| 15.05.24 17:20:50 | 0 | 55,940 |
| 15.05.24 16:50:21 | 0 | 55,840 |
| 15.05.24 16:20:29 | 0 | 55,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:50:21 | 0 | 55,680 |
| 15.05.24 15:20:25 | 0 | 55,580 |
| 15.05.24 14:50:21 | 0 | 55,880 |
| 15.05.24 14:20:43 | 0 | 55,190 |
| 15.05.24 13:50:19 | 0 | 55,230 |
| 15.05.24 13:20:45 | 0 | 55,180 |
| 15.05.24 12:50:20 | 0 | 55,230 |
| 15.05.24 12:20:43 | 0 | 55,270 |
| 15.05.24 11:50:21 | 0 | 55,380 |
| 15.05.24 11:20:42 | 0 | 55,450 |
| 15.05.24 10:50:21 | 0 | 55,350 |
| 15.05.24 10:20:25 | 0 | 55,180 |
| 15.05.24 09:50:20 | 0 | 54,780 |
| 15.05.24 09:20:32 | 0 | 54,960 |
| 15.05.24 08:50:21 | 0 | 54,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:34 | 0 | 54,890 |
| 14.05.24 21:50:21 | 0 | 54,980 |
| 14.05.24 21:40:23 | 0 | 54,960 |
| 14.05.24 21:00:15 | 0 | 54,930 |
| 14.05.24 20:50:22 | 0 | 54,900 |
| 14.05.24 20:20:29 | 0 | 54,750 |
| 14.05.24 19:50:20 | 0 | 54,480 |
| 14.05.24 19:20:38 | 0 | 54,450 |
| 14.05.24 18:50:22 | 0 | 54,430 |
| 14.05.24 18:20:41 | 0 | 54,500 |
| 14.05.24 17:50:21 | 0 | 54,430 |
| 14.05.24 17:20:53 | 0 | 54,580 |
| 14.05.24 16:50:20 | 0 | 54,430 |
| 14.05.24 16:20:27 | 0 | 54,470 |
| 14.05.24 15:50:20 | 0 | 54,410 |