BNP Paribas Knock-Out DAX
48,190 EUR +1,58 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PN0C9Y | ISIN DE000PN0C9Y4 | Zertifikat
03.05.24 21:00
Bid: 48,230 EUR
Size: 9.000
|
Ask: 48,240 EUR
Size: 9.000
48,190 EUR
+1,58 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:15 | 0 | 48,190 |
| 20:50:19 | 0 | 48,230 |
| 20:20:29 | 0 | 48,340 |
| 19:50:16 | 0 | 48,200 |
| 19:20:33 | 0 | 48,240 |
| 18:50:19 | 0 | 48,230 |
| 18:20:46 | 0 | 48,300 |
| 17:50:15 | 0 | 48,050 |
| 17:20:44 | 0 | 47,890 |
| 16:50:16 | 0 | 47,940 |
| 16:20:26 | 0 | 47,770 |
| 15:50:20 | 0 | 48,370 |
| 15:20:25 | 0 | 48,170 |
| 14:50:17 | 0 | 48,780 |
| 14:20:44 | 0 | 47,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:16 | 0 | 47,710 |
| 13:20:44 | 0 | 47,760 |
| 12:50:19 | 0 | 47,870 |
| 12:20:42 | 0 | 48,000 |
| 11:50:15 | 0 | 47,900 |
| 11:20:46 | 0 | 47,750 |
| 10:50:16 | 0 | 47,650 |
| 10:20:28 | 0 | 47,580 |
| 09:50:17 | 0 | 47,410 |
| 09:20:37 | 0 | 47,580 |
| 08:50:20 | 0 | 48,130 |
| 08:20:29 | 0 | 47,860 |
| 02.05.24 21:50:19 | 0 | 47,440 |
| 02.05.24 21:40:23 | 0 | 47,470 |
| 02.05.24 21:00:16 | 0 | 47,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:50:18 | 0 | 47,530 |
| 02.05.24 20:20:29 | 0 | 47,330 |
| 02.05.24 19:50:18 | 0 | 47,270 |
| 02.05.24 19:20:33 | 0 | 47,420 |
| 02.05.24 18:50:19 | 0 | 47,260 |
| 02.05.24 18:20:43 | 0 | 47,120 |
| 02.05.24 17:50:15 | 0 | 47,150 |
| 02.05.24 17:20:46 | 0 | 47,300 |
| 02.05.24 16:50:19 | 0 | 47,230 |
| 02.05.24 16:20:26 | 0 | 47,270 |
| 02.05.24 15:50:19 | 0 | 47,410 |
| 02.05.24 15:20:26 | 0 | 47,730 |
| 02.05.24 14:50:19 | 0 | 47,720 |
| 02.05.24 14:20:40 | 0 | 47,570 |
| 02.05.24 13:50:19 | 0 | 47,660 |