BNP Paribas Knock-Out DAX
54,12 EUR -0,15 % (-0,08)
BNP Paribas Knock-Out DAX
WKN PN0C9Y | ISIN DE000PN0C9Y4 | Zertifikat
21.05.24 21:01
Bid: -
|
Ask: -
54,12 EUR
-0,15 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:20 | 0 | 54,12 |
| 20:01:21 | 0 | 54,14 |
| 19:01:18 | 0 | 53,98 |
| 18:01:20 | 0 | 54,01 |
| 17:01:39 | 0 | 53,88 |
| 16:01:20 | 0 | 53,62 |
| 15:27:10 | 0 | 53,64 |
| 15:07:54 | 0 | 53,69 |
| 14:57:03 | 0 | 53,49 |
| 14:01:19 | 0 | 53,62 |
| 13:01:24 | 0 | 53,65 |
| 12:28:26 | 0 | 53,61 |
| 12:01:14 | 0 | 53,30 |
| 11:01:39 | 0 | 53,62 |
| 10:05:14 | 0 | 53,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:36 | 0 | 54,04 |
| 09:01:41 | 0 | 54,26 |
| 08:01:18 | 0 | 54,03 |
| 20.05.24 21:04:00 | 0 | 54,20 |
| 20.05.24 20:03:40 | 0 | 54,26 |
| 20.05.24 19:03:49 | 0 | 54,41 |
| 20.05.24 18:02:43 | 0 | 54,46 |
| 20.05.24 17:03:20 | 0 | 54,47 |
| 20.05.24 16:06:06 | 0 | 54,51 |
| 20.05.24 15:29:26 | 0 | 54,45 |
| 20.05.24 14:59:41 | 0 | 54,73 |
| 20.05.24 14:06:10 | 0 | 54,76 |
| 20.05.24 13:04:08 | 0 | 54,68 |
| 20.05.24 12:03:51 | 0 | 54,56 |
| 20.05.24 11:06:22 | 0 | 54,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:13:12 | 0 | 54,45 |
| 20.05.24 10:03:07 | 0 | 54,47 |
| 20.05.24 09:01:42 | 0 | 54,27 |
| 20.05.24 08:01:52 | 0 | 54,24 |
| 17.05.24 21:01:31 | 0 | 54,11 |
| 17.05.24 20:01:35 | 0 | 54,12 |
| 17.05.24 19:01:33 | 0 | 54,18 |
| 17.05.24 18:01:35 | 0 | 54,13 |
| 17.05.24 17:01:37 | 0 | 54,04 |
| 17.05.24 16:02:20 | 0 | 53,99 |
| 17.05.24 15:27:44 | 0 | 53,89 |
| 17.05.24 14:57:57 | 0 | 53,76 |
| 17.05.24 14:02:37 | 0 | 53,61 |
| 17.05.24 13:02:00 | 0 | 53,60 |
| 17.05.24 12:02:03 | 0 | 53,69 |