BNP Paribas Knock-Out DAX
52,89 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0C9Y | ISIN DE000PN0C9Y4 | Zertifikat
22.05.24 21:01
Bid: -
|
Ask: -
52,89 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:27:27 | 0 | 55,53 |
15.05.24 14:57:15 | 0 | 55,69 |
15.05.24 14:01:54 | 0 | 55,17 |
15.05.24 13:01:31 | 0 | 55,24 |
15.05.24 12:01:29 | 0 | 55,33 |
15.05.24 11:01:53 | 0 | 55,44 |
15.05.24 10:11:56 | 0 | 55,08 |
15.05.24 10:03:05 | 0 | 55,08 |
15.05.24 09:01:39 | 0 | 55,01 |
15.05.24 08:01:34 | 0 | 55,01 |
14.05.24 21:01:19 | 0 | 54,94 |
14.05.24 20:01:19 | 0 | 54,53 |
14.05.24 19:01:20 | 0 | 54,43 |
14.05.24 18:01:19 | 0 | 54,45 |
14.05.24 17:01:18 | 0 | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:01:33 | 0 | 54,45 |
14.05.24 15:27:19 | 0 | 54,42 |
14.05.24 14:57:21 | 0 | 54,41 |
14.05.24 14:01:56 | 0 | 54,43 |
14.05.24 13:01:35 | 0 | 54,43 |
14.05.24 12:01:27 | 0 | 54,42 |
14.05.24 11:01:58 | 0 | 54,35 |
14.05.24 10:04:38 | 0 | 54,26 |
14.05.24 10:02:54 | 0 | 54,32 |
14.05.24 09:01:46 | 0 | 54,47 |
14.05.24 08:01:40 | 0 | 54,57 |
13.05.24 21:04:44 | 0 | 54,59 |
13.05.24 20:04:26 | 0 | 54,52 |
13.05.24 19:04:18 | 0 | 54,53 |
13.05.24 18:02:54 | 0 | 54,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:04:26 | 0 | 54,69 |
13.05.24 16:05:22 | 0 | 54,93 |
13.05.24 15:31:27 | 0 | 54,40 |
13.05.24 15:01:59 | 0 | 54,53 |
13.05.24 14:08:00 | 0 | 54,72 |
13.05.24 13:05:55 | 0 | 54,64 |
13.05.24 12:06:49 | 0 | 54,67 |
13.05.24 11:07:23 | 0 | 54,70 |
13.05.24 10:13:10 | 0 | 54,94 |
13.05.24 10:03:43 | 0 | 54,96 |
13.05.24 09:01:46 | 0 | 55,14 |
13.05.24 08:01:43 | 0 | 55,29 |
10.05.24 21:03:16 | 0 | 55,10 |
10.05.24 20:03:14 | 0 | 55,04 |
10.05.24 19:03:11 | 0 | 55,08 |