BVT Knock-Out NDX.X
67,550 EUR +0,04 % (+0,030)
BVT Knock-Out NDX.X
WKN VP3WYT | ISIN DE000VP3WYT3 | Zertifikat
10.05.24 19:44
Bid: -
|
Ask: -
67,550 EUR
+0,04 %
(+0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:44:25 | 0 | 67,550 |
10.05.24 16:43:44 | 0 | 67,920 |
10.05.24 13:46:40 | 0 | 68,110 |
10.05.24 10:12:49 | 0 | 67,750 |
09.05.24 19:45:53 | 0 | 67,520 |
09.05.24 16:46:35 | 0 | 67,250 |
09.05.24 13:42:30 | 0 | 67,150 |
09.05.24 10:16:27 | 0 | 66,990 |
08.05.24 19:46:28 | 0 | 67,220 |
08.05.24 16:45:50 | 0 | 67,660 |
08.05.24 13:43:58 | 0 | 67,060 |
08.05.24 10:15:59 | 0 | 67,530 |
07.05.24 19:43:27 | 0 | 67,740 |
07.05.24 16:44:32 | 0 | 67,390 |
07.05.24 13:44:59 | 0 | 66,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:15:54 | 0 | 67,010 |
06.05.24 19:45:45 | 0 | 66,660 |
06.05.24 16:45:57 | 0 | 66,290 |
06.05.24 13:46:06 | 0 | 65,880 |
06.05.24 10:15:44 | 0 | 65,650 |
03.05.24 19:44:06 | 0 | 65,400 |
03.05.24 16:43:33 | 0 | 65,210 |
03.05.24 13:46:34 | 0 | 63,470 |
03.05.24 10:14:53 | 0 | 63,350 |
02.05.24 19:45:34 | 0 | 62,120 |
02.05.24 16:43:25 | 0 | 61,030 |
02.05.24 13:43:35 | 0 | 62,020 |
02.05.24 10:14:13 | 0 | 61,970 |
30.04.24 19:44:42 | 0 | 63,350 |
30.04.24 16:45:29 | 0 | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:42:10 | 0 | 64,650 |
30.04.24 10:12:16 | 0 | 64,810 |
29.04.24 19:40:40 | 0 | 65,040 |
29.04.24 16:40:36 | 0 | 64,770 |
29.04.24 13:42:36 | 0 | 65,000 |
29.04.24 10:13:01 | 0 | 64,930 |
26.04.24 19:42:43 | 0 | 64,870 |
26.04.24 16:43:45 | 0 | 64,470 |
26.04.24 13:42:15 | 0 | 63,320 |
26.04.24 10:14:59 | 0 | 63,440 |
25.04.24 19:43:35 | 0 | 61,410 |
25.04.24 16:40:50 | 0 | 60,120 |
25.04.24 13:43:07 | 0 | 60,950 |
25.04.24 10:11:04 | 0 | 60,880 |
24.04.24 19:41:12 | 0 | 62,990 |