BVT Knock-Out NDX.X
64,870 EUR +5,63 % (+3,460)
BVT Knock-Out NDX.X
WKN VP3WYT | ISIN DE000VP3WYT3 | Zertifikat
26.04.24 19:42
Bid: -
|
Ask: -
64,870 EUR
+5,63 %
(+3,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:42:43 | 0 | 64,870 |
26.04.24 16:43:45 | 0 | 64,470 |
26.04.24 13:42:15 | 0 | 63,320 |
26.04.24 10:14:59 | 0 | 63,440 |
25.04.24 19:43:35 | 0 | 61,410 |
25.04.24 16:40:50 | 0 | 60,120 |
25.04.24 13:43:07 | 0 | 60,950 |
25.04.24 10:11:04 | 0 | 60,880 |
24.04.24 19:41:12 | 0 | 62,990 |
24.04.24 16:45:12 | 0 | 63,220 |
24.04.24 13:42:21 | 0 | 63,390 |
24.04.24 10:12:37 | 0 | 63,300 |
23.04.24 19:41:47 | 0 | 62,240 |
23.04.24 16:45:16 | 0 | 61,890 |
23.04.24 13:41:41 | 0 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:14:32 | 0 | 60,370 |
22.04.24 19:40:50 | 0 | 60,150 |
22.04.24 16:42:32 | 0 | 59,000 |
22.04.24 13:43:35 | 0 | 59,620 |
22.04.24 10:13:00 | 0 | 59,140 |
19.04.24 19:44:21 | 0 | 59,430 |
19.04.24 16:43:43 | 0 | 60,280 |
19.04.24 13:41:06 | 0 | 61,530 |
19.04.24 10:14:42 | 0 | 60,550 |
18.04.24 19:43:16 | 0 | 62,040 |
18.04.24 16:44:39 | 0 | 63,360 |
18.04.24 13:42:19 | 0 | 63,340 |
18.04.24 10:11:04 | 0 | 63,440 |
17.04.24 19:41:47 | 0 | 63,430 |
17.04.24 16:45:03 | 0 | 64,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:41:45 | 0 | 65,470 |
17.04.24 10:12:18 | 0 | 65,110 |
16.04.24 19:40:41 | 0 | 65,590 |
16.04.24 16:44:27 | 0 | 64,940 |
16.04.24 13:44:07 | 0 | 65,260 |
16.04.24 10:12:08 | 0 | 65,210 |
15.04.24 19:41:16 | 0 | 65,430 |
15.04.24 16:42:28 | 0 | 68,320 |
15.04.24 13:44:45 | 0 | 68,830 |
15.04.24 10:14:36 | 0 | 68,680 |
12.04.24 19:45:13 | 0 | 67,740 |
12.04.24 16:42:56 | 0 | 68,460 |
12.04.24 13:42:47 | 0 | 69,800 |
12.04.24 10:11:46 | 0 | 70,240 |
11.04.24 19:41:19 | 0 | 69,440 |