BVT Knock-Out NDX.X
67,82 EUR +0,73 % (+0,49)
BVT Knock-Out NDX.X
WKN VP3WYT | ISIN DE000VP3WYT3 | Zertifikat
10.05.24 21:46
Bid: -
|
Ask: -
67,82 EUR
+0,73 %
(+0,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:46:55 | 0 | 67,82 |
10.05.24 20:46:45 | 0 | 67,80 |
10.05.24 19:46:16 | 0 | 67,48 |
10.05.24 18:46:15 | 0 | 67,63 |
10.05.24 17:48:50 | 0 | 67,61 |
10.05.24 17:14:15 | 0 | 67,71 |
10.05.24 16:49:01 | 0 | 67,81 |
10.05.24 16:14:21 | 0 | 68,07 |
10.05.24 15:52:00 | 0 | 68,51 |
10.05.24 15:14:11 | 0 | 67,96 |
10.05.24 14:49:48 | 0 | 67,98 |
10.05.24 14:15:01 | 0 | 68,14 |
10.05.24 13:49:20 | 0 | 68,07 |
10.05.24 13:22:32 | 0 | 68,10 |
10.05.24 13:21:19 | 0 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:14:08 | 0 | 68,15 |
10.05.24 11:42:35 | 0 | 68,24 |
10.05.24 08:40:36 | 0 | 67,69 |
09.05.24 21:45:54 | 0 | 67,33 |
09.05.24 20:45:48 | 0 | 67,53 |
09.05.24 19:45:59 | 0 | 67,50 |
09.05.24 18:45:47 | 0 | 67,46 |
09.05.24 17:47:52 | 0 | 67,31 |
09.05.24 17:14:11 | 0 | 67,50 |
09.05.24 16:48:06 | 0 | 67,30 |
09.05.24 16:14:16 | 0 | 66,94 |
09.05.24 15:54:37 | 0 | 66,88 |
09.05.24 15:14:32 | 0 | 67,43 |
09.05.24 14:50:34 | 0 | 67,21 |
09.05.24 14:14:50 | 0 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:49:38 | 0 | 67,21 |
09.05.24 13:14:55 | 0 | 66,99 |
09.05.24 12:14:15 | 0 | 66,95 |
09.05.24 11:42:04 | 0 | 66,89 |
09.05.24 08:40:51 | 0 | 66,99 |
08.05.24 21:45:58 | 0 | 67,40 |
08.05.24 20:45:44 | 0 | 67,31 |
08.05.24 19:45:48 | 0 | 67,19 |
08.05.24 18:45:48 | 0 | 67,19 |
08.05.24 17:47:35 | 0 | 67,19 |
08.05.24 17:13:41 | 0 | 67,45 |
08.05.24 16:47:52 | 0 | 67,73 |
08.05.24 16:13:39 | 0 | 67,07 |
08.05.24 15:50:10 | 0 | 67,08 |
08.05.24 15:13:44 | 0 | 66,37 |