BVT Knock-Out NDX.X
74,61 EUR +0,32 % (+0,24)
BVT Knock-Out NDX.X
WKN VP3WYT | ISIN DE000VP3WYT3 | Zertifikat
06.06.24 16:14
Bid: 74,92 EUR
Size: 50.000
|
Ask: 74,93 EUR
Size: 50.000
74,61 EUR
+0,32 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:46:39 | 0 | 70,03 |
| 03.06.24 18:46:09 | 0 | 69,39 |
| 03.06.24 17:48:00 | 0 | 70,30 |
| 03.06.24 17:14:23 | 0 | 70,23 |
| 03.06.24 16:47:53 | 0 | 70,72 |
| 03.06.24 16:14:25 | 0 | 71,13 |
| 03.06.24 15:51:59 | 0 | 71,37 |
| 03.06.24 15:14:28 | 0 | 71,35 |
| 03.06.24 14:49:32 | 0 | 71,30 |
| 03.06.24 14:15:29 | 0 | 71,40 |
| 03.06.24 13:58:09 | 0 | 71,29 |
| 03.06.24 13:29:08 | 0 | 71,11 |
| 03.06.24 12:14:32 | 0 | 71,27 |
| 03.06.24 11:32:12 | 0 | 71,21 |
| 31.05.24 21:35:40 | 0 | 69,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:14:04 | 0 | 69,49 |
| 31.05.24 15:50:56 | 0 | 70,07 |
| 31.05.24 15:14:29 | 0 | 70,69 |
| 31.05.24 14:49:42 | 0 | 70,85 |
| 31.05.24 14:16:16 | 0 | 70,06 |
| 31.05.24 13:50:18 | 0 | 69,95 |
| 31.05.24 13:14:35 | 0 | 69,82 |
| 31.05.24 12:24:30 | 0 | 69,70 |
| 31.05.24 11:44:09 | 0 | 69,91 |
| 31.05.24 08:41:02 | 0 | 70,16 |
| 30.05.24 21:46:47 | 0 | 70,57 |
| 30.05.24 20:46:58 | 0 | 71,17 |
| 30.05.24 19:46:42 | 0 | 71,63 |
| 30.05.24 18:46:08 | 0 | 71,37 |
| 30.05.24 17:47:24 | 0 | 71,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:14:13 | 0 | 70,92 |
| 30.05.24 16:48:21 | 0 | 71,18 |
| 30.05.24 16:14:21 | 0 | 71,56 |
| 30.05.24 15:51:35 | 0 | 71,95 |
| 30.05.24 15:14:28 | 0 | 71,98 |
| 30.05.24 14:49:20 | 0 | 72,26 |
| 30.05.24 14:14:47 | 0 | 72,11 |
| 30.05.24 13:50:12 | 0 | 72,08 |
| 30.05.24 13:15:02 | 0 | 72,00 |
| 30.05.24 12:14:36 | 0 | 71,82 |
| 30.05.24 11:45:12 | 0 | 71,83 |
| 30.05.24 09:46:53 | 0 | 71,68 |
| 29.05.24 21:47:27 | 0 | 72,92 |
| 29.05.24 20:47:17 | 0 | 72,86 |
| 29.05.24 19:47:28 | 0 | 72,89 |