BNP Paribas Knock-Out DAX
58,560 EUR +0,15 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF29XG | ISIN DE000PF29XG0 | Zertifikat
17.05.24 21:50
Bid: 58,590 EUR
Size: 7.500
|
Ask: 58,600 EUR
Size: 7.500
58,560 EUR
+0,15 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:35 | 0 | 58,740 |
| 09.05.24 18:50:22 | 0 | 58,850 |
| 09.05.24 18:20:46 | 0 | 58,720 |
| 09.05.24 17:50:20 | 0 | 58,790 |
| 09.05.24 17:20:45 | 0 | 58,760 |
| 09.05.24 16:50:20 | 0 | 58,700 |
| 09.05.24 16:20:24 | 0 | 58,650 |
| 09.05.24 15:50:20 | 0 | 58,470 |
| 09.05.24 15:20:24 | 0 | 58,400 |
| 09.05.24 14:50:17 | 0 | 58,450 |
| 09.05.24 14:20:38 | 0 | 58,140 |
| 09.05.24 13:50:21 | 0 | 58,060 |
| 09.05.24 13:20:42 | 0 | 57,740 |
| 09.05.24 12:50:21 | 0 | 57,560 |
| 09.05.24 12:20:38 | 0 | 57,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 57,300 |
| 09.05.24 11:20:39 | 0 | 57,270 |
| 09.05.24 10:50:21 | 0 | 57,370 |
| 09.05.24 10:20:21 | 0 | 57,360 |
| 09.05.24 09:50:22 | 0 | 57,310 |
| 09.05.24 09:20:28 | 0 | 57,370 |
| 09.05.24 08:50:21 | 0 | 56,940 |
| 09.05.24 08:20:33 | 0 | 56,900 |
| 08.05.24 21:50:16 | 0 | 57,380 |
| 08.05.24 21:40:20 | 0 | 57,370 |
| 08.05.24 21:00:14 | 0 | 57,280 |
| 08.05.24 20:50:22 | 0 | 57,350 |
| 08.05.24 20:20:28 | 0 | 57,440 |
| 08.05.24 19:50:13 | 0 | 57,290 |
| 08.05.24 19:20:35 | 0 | 57,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:18 | 0 | 57,280 |
| 08.05.24 18:20:40 | 0 | 57,260 |
| 08.05.24 17:50:15 | 0 | 57,220 |
| 08.05.24 17:20:41 | 0 | 57,020 |
| 08.05.24 16:50:17 | 0 | 57,180 |
| 08.05.24 16:20:24 | 0 | 57,060 |
| 08.05.24 15:50:21 | 0 | 57,130 |
| 08.05.24 15:20:25 | 0 | 56,940 |
| 08.05.24 14:50:16 | 0 | 56,620 |
| 08.05.24 14:20:38 | 0 | 56,910 |
| 08.05.24 13:50:21 | 0 | 57,220 |
| 08.05.24 13:20:40 | 0 | 57,330 |
| 08.05.24 12:50:20 | 0 | 57,490 |
| 08.05.24 12:20:37 | 0 | 57,520 |
| 08.05.24 11:50:20 | 0 | 57,600 |