BNP Paribas Knock-Out DAX
53,970 EUR +2,51 % (+1,320)
BNP Paribas Knock-Out DAX
WKN PF29XG | ISIN DE000PF29XG0 | Zertifikat
06.05.24 16:50
Bid: 53,890 EUR
Size: 16.000
|
Ask: 53,900 EUR
Size: 16.000
53,970 EUR
+2,51 %
(+1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:20 | 0 | 53,970 |
| 16:20:25 | 0 | 53,910 |
| 15:50:15 | 0 | 53,630 |
| 15:20:25 | 0 | 53,740 |
| 14:50:16 | 0 | 54,020 |
| 14:20:39 | 0 | 54,230 |
| 13:50:20 | 0 | 53,960 |
| 13:20:41 | 0 | 53,940 |
| 12:50:16 | 0 | 53,920 |
| 12:20:39 | 0 | 53,970 |
| 11:50:17 | 0 | 53,490 |
| 11:20:40 | 0 | 53,220 |
| 10:50:18 | 0 | 53,010 |
| 10:20:25 | 0 | 52,660 |
| 09:50:19 | 0 | 52,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:33 | 0 | 52,760 |
| 08:50:20 | 0 | 52,800 |
| 08:20:31 | 0 | 52,800 |
| 03.05.24 21:50:20 | 0 | 52,650 |
| 03.05.24 21:40:24 | 0 | 52,680 |
| 03.05.24 21:00:14 | 0 | 52,650 |
| 03.05.24 20:50:19 | 0 | 52,690 |
| 03.05.24 20:20:27 | 0 | 52,800 |
| 03.05.24 19:50:20 | 0 | 52,660 |
| 03.05.24 19:20:31 | 0 | 52,700 |
| 03.05.24 18:50:17 | 0 | 52,690 |
| 03.05.24 18:20:46 | 0 | 52,760 |
| 03.05.24 17:50:17 | 0 | 52,510 |
| 03.05.24 17:20:46 | 0 | 52,350 |
| 03.05.24 16:50:16 | 0 | 52,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:20:26 | 0 | 52,180 |
| 03.05.24 15:50:21 | 0 | 52,820 |
| 03.05.24 15:20:28 | 0 | 52,630 |
| 03.05.24 14:50:15 | 0 | 53,230 |
| 03.05.24 14:20:48 | 0 | 52,440 |
| 03.05.24 13:50:16 | 0 | 52,170 |
| 03.05.24 13:20:44 | 0 | 52,210 |
| 03.05.24 12:50:19 | 0 | 52,330 |
| 03.05.24 12:20:43 | 0 | 52,460 |
| 03.05.24 11:50:17 | 0 | 52,360 |
| 03.05.24 11:20:44 | 0 | 52,200 |
| 03.05.24 10:50:15 | 0 | 52,120 |
| 03.05.24 10:20:26 | 0 | 52,030 |
| 03.05.24 09:50:16 | 0 | 51,870 |
| 03.05.24 09:20:33 | 0 | 52,090 |