BNP Paribas Knock-Out DAX
58,560 EUR +0,15 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF29XG | ISIN DE000PF29XG0 | Zertifikat
17.05.24 21:50
Bid: 58,590 EUR
Size: 7.500
|
Ask: 58,600 EUR
Size: 7.500
58,560 EUR
+0,15 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:21 | 0 | 59,370 |
| 14.05.24 20:20:29 | 0 | 59,220 |
| 14.05.24 19:50:20 | 0 | 58,950 |
| 14.05.24 19:20:38 | 0 | 58,920 |
| 14.05.24 18:50:22 | 0 | 58,900 |
| 14.05.24 18:20:44 | 0 | 58,970 |
| 14.05.24 17:50:21 | 0 | 58,900 |
| 14.05.24 17:20:51 | 0 | 59,060 |
| 14.05.24 16:50:20 | 0 | 58,900 |
| 14.05.24 16:20:25 | 0 | 58,940 |
| 14.05.24 15:50:21 | 0 | 58,880 |
| 14.05.24 15:20:25 | 0 | 58,860 |
| 14.05.24 14:50:20 | 0 | 58,840 |
| 14.05.24 14:20:40 | 0 | 58,900 |
| 14.05.24 13:50:21 | 0 | 58,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:38 | 0 | 58,920 |
| 14.05.24 12:50:19 | 0 | 58,880 |
| 14.05.24 12:20:40 | 0 | 58,840 |
| 14.05.24 11:50:20 | 0 | 58,840 |
| 14.05.24 11:20:41 | 0 | 58,840 |
| 14.05.24 10:50:20 | 0 | 58,860 |
| 14.05.24 10:20:26 | 0 | 58,780 |
| 14.05.24 09:50:16 | 0 | 58,800 |
| 14.05.24 09:20:29 | 0 | 58,900 |
| 14.05.24 08:50:17 | 0 | 59,120 |
| 14.05.24 08:20:33 | 0 | 59,090 |
| 13.05.24 21:50:15 | 0 | 59,020 |
| 13.05.24 21:40:22 | 0 | 59,070 |
| 13.05.24 21:00:18 | 0 | 59,040 |
| 13.05.24 20:50:19 | 0 | 58,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 59,020 |
| 13.05.24 19:50:20 | 0 | 58,920 |
| 13.05.24 19:20:31 | 0 | 59,050 |
| 13.05.24 18:50:17 | 0 | 59,100 |
| 13.05.24 18:20:44 | 0 | 59,100 |
| 13.05.24 17:50:16 | 0 | 59,190 |
| 13.05.24 17:20:51 | 0 | 59,230 |
| 13.05.24 16:50:15 | 0 | 59,340 |
| 13.05.24 16:20:28 | 0 | 59,180 |
| 13.05.24 15:50:17 | 0 | 59,110 |
| 13.05.24 15:20:23 | 0 | 58,970 |
| 13.05.24 14:50:19 | 0 | 59,070 |
| 13.05.24 14:20:38 | 0 | 59,010 |
| 13.05.24 13:50:20 | 0 | 59,190 |
| 13.05.24 13:20:39 | 0 | 59,160 |