Soc. Generale Knock-Out DJI2MN
7,920 EUR +15,28 % (+1,050)
Soc. Generale Knock-Out DJI2MN
WKN CL9T3F | ISIN DE000CL9T3F0 | Zertifikat
12.05.25 20:08
Bid: 7,920 EUR
Size: 150.000
|
Ask: 7,930 EUR
Size: 150.000
7,920 EUR
+15,28 %
(+1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:08:46 | 0 | 5,400 |
| 16.04.25 19:55:26 | 0 | 5,600 |
| 16.04.25 18:40:39 | 0 | 5,900 |
| 16.04.25 17:36:12 | 0 | 6,140 |
| 16.04.25 16:26:21 | 0 | 5,980 |
| 16.04.25 15:22:59 | 0 | 6,010 |
| 16.04.25 14:16:24 | 0 | 6,120 |
| 16.04.25 13:16:09 | 0 | 6,140 |
| 16.04.25 12:13:02 | 0 | 6,090 |
| 16.04.25 11:05:44 | 0 | 6,060 |
| 16.04.25 09:53:25 | 0 | 5,850 |
| 16.04.25 08:52:32 | 0 | 5,940 |
| 16.04.25 08:49:48 | 0 | 5,940 |
| 16.04.25 08:42:59 | 0 | 5,970 |
| 15.04.25 21:35:33 | 0 | 6,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:17:20 | 0 | 6,290 |
| 15.04.25 20:16:37 | 0 | 6,220 |
| 15.04.25 19:10:56 | 0 | 6,370 |
| 15.04.25 18:07:07 | 0 | 6,450 |
| 15.04.25 17:00:56 | 0 | 6,430 |
| 15.04.25 15:45:00 | 0 | 6,470 |
| 15.04.25 14:31:08 | 0 | 6,180 |
| 15.04.25 13:17:21 | 0 | 6,330 |
| 15.04.25 12:16:55 | 0 | 6,350 |
| 15.04.25 11:01:58 | 0 | 6,340 |
| 15.04.25 10:18:19 | 0 | 6,380 |
| 15.04.25 10:16:38 | 0 | 6,380 |
| 15.04.25 10:14:10 | 0 | 6,370 |
| 15.04.25 09:46:15 | 0 | 6,430 |
| 15.04.25 08:55:53 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:31:39 | 0 | 6,300 |
| 15.04.25 08:17:11 | 0 | 6,280 |
| 15.04.25 08:06:13 | 0 | 6,260 |
| 14.04.25 21:49:52 | 0 | 6,410 |
| 14.04.25 20:51:12 | 0 | 6,430 |
| 14.04.25 19:44:06 | 0 | 6,250 |
| 14.04.25 18:30:27 | 0 | 6,110 |
| 14.04.25 17:14:00 | 0 | 6,350 |
| 14.04.25 16:11:42 | 0 | 6,410 |
| 14.04.25 15:06:18 | 0 | 6,440 |
| 14.04.25 14:04:46 | 0 | 6,270 |
| 14.04.25 13:00:23 | 0 | 6,340 |
| 14.04.25 11:57:23 | 0 | 6,300 |
| 14.04.25 10:52:13 | 0 | 6,340 |
| 14.04.25 09:45:04 | 0 | 6,300 |