Soc. Generale Knock-Out DJI2MN
7,260 EUR +5,68 % (+0,390)
Soc. Generale Knock-Out DJI2MN
WKN CL9T3F | ISIN DE000CL9T3F0 | Zertifikat
12.05.25 08:47
Bid: 7,700 EUR
Size: 125.000
|
Ask: 7,710 EUR
Size: 125.000
7,260 EUR
+5,68 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:26:44 | 0 | 6,480 |
| 06.05.25 19:17:32 | 0 | 6,520 |
| 06.05.25 18:07:26 | 0 | 6,580 |
| 06.05.25 17:47:59 | 0 | 6,600 |
| 06.05.25 16:59:32 | 0 | 6,620 |
| 06.05.25 15:45:33 | 0 | 6,490 |
| 06.05.25 14:34:28 | 0 | 6,510 |
| 06.05.25 13:26:45 | 0 | 6,560 |
| 06.05.25 12:13:58 | 0 | 6,570 |
| 06.05.25 11:26:28 | 0 | 6,540 |
| 06.05.25 11:10:11 | 0 | 6,550 |
| 06.05.25 10:28:04 | 0 | 6,550 |
| 06.05.25 10:27:08 | 0 | 6,550 |
| 06.05.25 10:26:43 | 0 | 6,560 |
| 06.05.25 10:15:06 | 0 | 6,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:56:19 | 0 | 6,650 |
| 06.05.25 09:28:10 | 0 | 6,700 |
| 06.05.25 09:03:03 | 0 | 6,730 |
| 06.05.25 08:52:41 | 0 | 6,730 |
| 06.05.25 08:50:35 | 0 | 6,730 |
| 05.05.25 21:47:30 | 0 | 6,830 |
| 05.05.25 20:28:47 | 0 | 6,980 |
| 05.05.25 19:24:27 | 0 | 6,910 |
| 05.05.25 18:46:49 | 0 | 6,960 |
| 05.05.25 18:21:36 | 0 | 6,970 |
| 05.05.25 17:05:22 | 0 | 6,900 |
| 05.05.25 15:57:42 | 0 | 6,720 |
| 05.05.25 14:46:33 | 0 | 6,620 |
| 05.05.25 13:36:46 | 0 | 6,630 |
| 05.05.25 12:26:50 | 0 | 6,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:10:44 | 0 | 6,590 |
| 05.05.25 09:57:07 | 0 | 6,660 |
| 05.05.25 09:29:04 | 0 | 6,640 |
| 05.05.25 08:52:23 | 0 | 6,660 |
| 02.05.25 21:37:54 | 0 | 6,930 |
| 02.05.25 20:30:49 | 0 | 6,920 |
| 02.05.25 19:20:27 | 0 | 6,890 |
| 02.05.25 18:05:17 | 0 | 6,920 |
| 02.05.25 16:49:14 | 0 | 6,750 |
| 02.05.25 15:33:14 | 0 | 6,800 |
| 02.05.25 13:19:42 | 0 | 6,580 |
| 02.05.25 12:18:14 | 0 | 6,580 |
| 02.05.25 11:13:26 | 0 | 6,540 |
| 02.05.25 11:05:33 | 0 | 6,500 |
| 02.05.25 09:54:51 | 0 | 6,650 |