Soc. Generale Knock-Out RWE
0,860 EUR +1,18 % (+0,010)
Soc. Generale Knock-Out RWE
WKN CL9SKY | ISIN DE000CL9SKY4 | Zertifikat
12.06.24 21:35
Bid: 0,870 EUR
Size: 30.000
|
Ask: 0,880 EUR
Size: 30.000
0,860 EUR
+1,18 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:51:34 | 0 | 0,960 |
| 31.05.24 16:31:03 | 0 | 0,950 |
| 31.05.24 16:25:34 | 0 | 0,950 |
| 31.05.24 15:40:37 | 0 | 0,960 |
| 31.05.24 14:27:00 | 0 | 0,950 |
| 31.05.24 13:21:27 | 0 | 0,940 |
| 31.05.24 12:10:00 | 0 | 0,950 |
| 31.05.24 11:15:59 | 0 | 0,940 |
| 31.05.24 11:06:25 | 0 | 0,950 |
| 31.05.24 09:52:25 | 0 | 0,940 |
| 31.05.24 09:34:03 | 0 | 0,950 |
| 31.05.24 08:58:12 | 0 | 0,960 |
| 31.05.24 08:51:05 | 0 | 0,960 |
| 30.05.24 21:49:32 | 0 | 0,950 |
| 30.05.24 21:26:13 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:12:08 | 0 | 0,960 |
| 30.05.24 19:05:47 | 0 | 0,960 |
| 30.05.24 17:51:08 | 0 | 0,960 |
| 30.05.24 16:45:37 | 0 | 0,940 |
| 30.05.24 15:33:31 | 0 | 0,960 |
| 30.05.24 14:41:32 | 0 | 0,940 |
| 30.05.24 14:21:32 | 0 | 0,930 |
| 30.05.24 13:08:03 | 0 | 0,940 |
| 30.05.24 12:05:57 | 0 | 0,940 |
| 30.05.24 10:54:48 | 0 | 0,930 |
| 30.05.24 10:16:53 | 0 | 0,930 |
| 30.05.24 09:52:34 | 0 | 0,930 |
| 30.05.24 09:26:56 | 0 | 0,910 |
| 29.05.24 21:47:33 | 0 | 0,900 |
| 29.05.24 20:55:30 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:50:14 | 0 | 0,900 |
| 29.05.24 18:40:12 | 0 | 0,900 |
| 29.05.24 17:35:43 | 0 | 0,890 |
| 29.05.24 16:28:46 | 0 | 0,900 |
| 29.05.24 15:25:02 | 0 | 0,920 |
| 29.05.24 14:20:59 | 0 | 0,940 |
| 29.05.24 13:15:04 | 0 | 0,940 |
| 29.05.24 12:33:58 | 0 | 0,950 |
| 29.05.24 12:14:28 | 0 | 0,940 |
| 29.05.24 11:53:48 | 0 | 0,940 |
| 29.05.24 10:58:32 | 0 | 0,950 |
| 29.05.24 09:51:14 | 0 | 0,940 |
| 29.05.24 09:23:04 | 0 | 0,940 |
| 29.05.24 08:44:12 | 0 | 0,980 |
| 29.05.24 08:32:17 | 0 | 0,980 |