Soc. Generale Knock-Out RWE
1,020 EUR -2,86 % (-0,030)
Soc. Generale Knock-Out RWE
WKN CL9SKY | ISIN DE000CL9SKY4 | Zertifikat
16.05.24 21:41
Bid: 1,020 EUR
Size: 25.000
|
Ask: 1,030 EUR
Size: 25.000
1,020 EUR
-2,86 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:23 | 0 | 1,020 |
| 20:56:04 | 0 | 1,010 |
| 19:54:32 | 0 | 1,010 |
| 18:40:11 | 0 | 1,030 |
| 17:38:32 | 0 | 1,030 |
| 16:36:57 | 0 | 1,030 |
| 15:29:26 | 0 | 1,030 |
| 14:22:00 | 0 | 1,040 |
| 13:18:47 | 0 | 1,040 |
| 12:13:25 | 0 | 1,030 |
| 11:39:39 | 0 | 1,020 |
| 11:06:52 | 0 | 1,020 |
| 09:54:23 | 0 | 1,040 |
| 08:49:00 | 0 | 1,070 |
| 15.05.24 21:37:35 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:04:20 | 0 | 1,040 |
| 15.05.24 19:56:15 | 0 | 1,040 |
| 15.05.24 18:48:47 | 0 | 1,040 |
| 15.05.24 17:35:26 | 0 | 1,050 |
| 15.05.24 16:27:10 | 0 | 1,090 |
| 15.05.24 15:25:53 | 0 | 1,100 |
| 15.05.24 14:45:12 | 0 | 1,100 |
| 15.05.24 14:13:58 | 0 | 1,060 |
| 15.05.24 13:03:42 | 0 | 1,000 |
| 15.05.24 12:02:07 | 0 | 1,000 |
| 15.05.24 10:46:42 | 0 | 1,000 |
| 15.05.24 10:16:42 | 0 | 1,000 |
| 15.05.24 09:46:19 | 0 | 0,980 |
| 15.05.24 09:45:18 | 0 | 0,980 |
| 15.05.24 08:52:17 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:38:39 | 0 | 0,980 |
| 14.05.24 20:49:22 | 0 | 0,980 |
| 14.05.24 19:37:53 | 0 | 0,980 |
| 14.05.24 18:32:13 | 0 | 0,970 |
| 14.05.24 17:24:19 | 0 | 0,980 |
| 14.05.24 16:17:22 | 0 | 0,990 |
| 14.05.24 15:08:59 | 0 | 0,970 |
| 14.05.24 14:07:15 | 0 | 0,980 |
| 14.05.24 13:03:29 | 0 | 0,970 |
| 14.05.24 11:58:19 | 0 | 0,980 |
| 14.05.24 11:32:00 | 0 | 0,980 |
| 14.05.24 11:16:03 | 0 | 0,980 |
| 14.05.24 10:48:09 | 0 | 0,980 |
| 14.05.24 10:01:03 | 0 | 0,970 |
| 14.05.24 09:47:33 | 0 | 0,960 |