Soc. Generale Knock-Out RWE
0,820 EUR -4,65 % (-0,040)
Soc. Generale Knock-Out RWE
WKN CL9SKY | ISIN DE000CL9SKY4 | Zertifikat
13.06.24 12:15
Bid: -
|
Ask: -
0,820 EUR
-4,65 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:21:36 | 0 | 0,960 |
| 05.06.24 16:00:57 | 0 | 0,990 |
| 05.06.24 14:53:11 | 0 | 1,020 |
| 05.06.24 13:45:07 | 0 | 1,030 |
| 05.06.24 12:58:12 | 0 | 1,030 |
| 05.06.24 12:30:00 | 0 | 1,030 |
| 05.06.24 11:38:35 | 0 | 1,020 |
| 05.06.24 11:14:53 | 0 | 1,020 |
| 05.06.24 10:00:48 | 0 | 1,030 |
| 05.06.24 09:25:37 | 0 | 1,050 |
| 05.06.24 08:53:26 | 0 | 1,050 |
| 05.06.24 08:30:39 | 0 | 1,040 |
| 04.06.24 21:35:50 | 0 | 1,050 |
| 04.06.24 20:55:28 | 0 | 1,050 |
| 04.06.24 19:42:50 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:40:06 | 0 | 1,030 |
| 04.06.24 17:36:26 | 0 | 1,030 |
| 04.06.24 16:26:33 | 0 | 1,040 |
| 04.06.24 16:22:38 | 0 | 1,040 |
| 04.06.24 16:02:22 | 0 | 1,050 |
| 04.06.24 15:15:30 | 0 | 1,040 |
| 04.06.24 14:07:23 | 0 | 1,040 |
| 04.06.24 13:07:23 | 0 | 1,020 |
| 04.06.24 12:40:19 | 0 | 1,010 |
| 04.06.24 12:02:29 | 0 | 1,020 |
| 04.06.24 10:54:01 | 0 | 1,040 |
| 04.06.24 09:52:23 | 0 | 1,030 |
| 04.06.24 09:25:37 | 0 | 1,030 |
| 04.06.24 08:50:31 | 0 | 1,040 |
| 03.06.24 21:38:27 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:04:44 | 0 | 1,020 |
| 03.06.24 19:51:33 | 0 | 1,020 |
| 03.06.24 18:49:06 | 0 | 1,030 |
| 03.06.24 17:40:23 | 0 | 1,040 |
| 03.06.24 16:42:45 | 0 | 1,020 |
| 03.06.24 16:37:54 | 0 | 1,010 |
| 03.06.24 15:47:53 | 0 | 1,010 |
| 03.06.24 15:27:12 | 0 | 1,020 |
| 03.06.24 14:14:23 | 0 | 1,030 |
| 03.06.24 13:03:01 | 0 | 1,020 |
| 03.06.24 11:59:42 | 0 | 0,990 |
| 03.06.24 11:13:04 | 0 | 0,990 |
| 03.06.24 10:51:37 | 0 | 0,990 |
| 03.06.24 09:48:49 | 0 | 0,970 |
| 03.06.24 09:22:17 | 0 | 0,980 |