Soc. Generale Knock-Out DJI
7,940 EUR +3,25 % (+0,250)
Soc. Generale Knock-Out DJI
WKN CL9PV1 | ISIN DE000CL9PV13 | Zertifikat
03.06.24 12:07
Bid: 7,950 EUR
Size: 125.000
|
Ask: 7,960 EUR
Size: 125.000
7,940 EUR
+3,25 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:54:40 | 0 | 8,430 |
| 24.05.24 16:53:53 | 0 | 8,380 |
| 24.05.24 16:43:10 | 0 | 8,360 |
| 24.05.24 15:42:24 | 0 | 8,430 |
| 24.05.24 15:36:58 | 0 | 8,440 |
| 24.05.24 14:27:26 | 0 | 8,380 |
| 24.05.24 13:22:28 | 0 | 8,390 |
| 24.05.24 13:05:12 | 0 | 8,400 |
| 24.05.24 12:16:37 | 0 | 8,420 |
| 24.05.24 11:12:56 | 0 | 8,420 |
| 24.05.24 09:59:51 | 0 | 8,410 |
| 24.05.24 08:44:32 | 0 | 8,380 |
| 23.05.24 21:39:35 | 0 | 8,390 |
| 23.05.24 20:39:10 | 0 | 8,410 |
| 23.05.24 19:33:44 | 0 | 8,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:30:37 | 0 | 8,710 |
| 23.05.24 17:30:30 | 0 | 8,670 |
| 23.05.24 16:23:19 | 0 | 8,700 |
| 23.05.24 15:57:50 | 0 | 8,720 |
| 23.05.24 15:20:19 | 0 | 8,950 |
| 23.05.24 14:09:04 | 0 | 9,010 |
| 23.05.24 12:55:08 | 0 | 8,970 |
| 23.05.24 12:42:29 | 0 | 8,970 |
| 23.05.24 11:53:56 | 0 | 8,970 |
| 23.05.24 11:16:49 | 0 | 8,960 |
| 23.05.24 10:51:59 | 0 | 8,930 |
| 23.05.24 09:49:34 | 0 | 8,970 |
| 23.05.24 09:36:23 | 0 | 8,980 |
| 23.05.24 08:46:22 | 0 | 8,990 |
| 23.05.24 08:35:45 | 0 | 8,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:36:47 | 0 | 8,940 |
| 22.05.24 20:40:57 | 0 | 8,860 |
| 22.05.24 19:24:56 | 0 | 9,070 |
| 22.05.24 18:20:42 | 0 | 9,060 |
| 22.05.24 17:10:04 | 0 | 9,110 |
| 22.05.24 15:53:30 | 0 | 9,110 |
| 22.05.24 14:39:33 | 0 | 9,070 |
| 22.05.24 13:36:24 | 0 | 9,070 |
| 22.05.24 13:11:53 | 0 | 9,080 |
| 22.05.24 12:23:31 | 0 | 9,090 |
| 22.05.24 11:08:29 | 0 | 9,090 |
| 22.05.24 09:58:13 | 0 | 9,090 |
| 22.05.24 09:52:16 | 0 | 9,090 |
| 22.05.24 08:48:45 | 0 | 9,090 |
| 22.05.24 08:26:57 | 0 | 9,090 |