Soc. Generale Knock-Out DJI
7,940 EUR +3,25 % (+0,250)
Soc. Generale Knock-Out DJI
WKN CL9PV1 | ISIN DE000CL9PV13 | Zertifikat
03.06.24 11:19
Bid: 7,940 EUR
Size: 125.000
|
Ask: 7,950 EUR
Size: 125.000
7,940 EUR
+3,25 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:35 | 0 | 7,940 |
| 11:03:54 | 0 | 7,950 |
| 09:51:57 | 0 | 7,970 |
| 09:18:42 | 0 | 8,010 |
| 08:51:23 | 0 | 8,050 |
| 31.05.24 21:38:38 | 0 | 7,690 |
| 31.05.24 20:32:58 | 0 | 7,670 |
| 31.05.24 19:23:22 | 0 | 7,600 |
| 31.05.24 18:10:01 | 0 | 7,480 |
| 31.05.24 17:09:46 | 0 | 7,480 |
| 31.05.24 16:21:57 | 0 | 7,460 |
| 31.05.24 16:21:02 | 0 | 7,460 |
| 31.05.24 16:04:40 | 0 | 7,480 |
| 31.05.24 14:48:16 | 0 | 7,530 |
| 31.05.24 13:32:47 | 0 | 7,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:23:52 | 0 | 7,420 |
| 31.05.24 11:18:01 | 0 | 7,450 |
| 31.05.24 11:08:11 | 0 | 7,460 |
| 31.05.24 09:53:31 | 0 | 7,470 |
| 31.05.24 09:28:40 | 0 | 7,470 |
| 31.05.24 08:55:59 | 0 | 7,480 |
| 31.05.24 08:42:55 | 0 | 7,480 |
| 30.05.24 21:42:18 | 0 | 7,430 |
| 30.05.24 21:28:52 | 0 | 7,480 |
| 30.05.24 20:25:39 | 0 | 7,470 |
| 30.05.24 19:23:09 | 0 | 7,520 |
| 30.05.24 18:17:45 | 0 | 7,470 |
| 30.05.24 17:09:51 | 0 | 7,420 |
| 30.05.24 16:05:36 | 0 | 7,450 |
| 30.05.24 15:01:11 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:50:17 | 0 | 7,450 |
| 30.05.24 13:47:42 | 0 | 7,440 |
| 30.05.24 12:32:01 | 0 | 7,450 |
| 30.05.24 11:16:15 | 0 | 7,480 |
| 30.05.24 10:08:50 | 0 | 7,450 |
| 30.05.24 10:00:31 | 0 | 7,470 |
| 30.05.24 09:20:39 | 0 | 7,450 |
| 30.05.24 08:54:19 | 0 | 7,440 |
| 29.05.24 21:46:44 | 0 | 7,830 |
| 29.05.24 20:59:36 | 0 | 7,770 |
| 29.05.24 19:53:50 | 0 | 7,820 |
| 29.05.24 18:45:11 | 0 | 7,820 |
| 29.05.24 17:34:14 | 0 | 7,820 |
| 29.05.24 16:27:56 | 0 | 7,840 |
| 29.05.24 15:23:56 | 0 | 7,890 |