Soc. Generale Knock-Out DJI
9,040 EUR -0,11 % (-0,010)
Soc. Generale Knock-Out DJI
WKN CL9PV1 | ISIN DE000CL9PV13 | Zertifikat
21.05.24 11:34
Bid: 9,030 EUR
Size: 125.000
|
Ask: 9,040 EUR
Size: 125.000
9,040 EUR
-0,11 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:40 | 0 | 9,040 |
| 10:59:00 | 0 | 9,040 |
| 09:56:42 | 0 | 9,050 |
| 09:54:39 | 0 | 9,050 |
| 08:44:12 | 0 | 9,060 |
| 08:18:45 | 0 | 9,060 |
| 20.05.24 21:44:51 | 0 | 9,050 |
| 20.05.24 21:28:35 | 0 | 9,060 |
| 20.05.24 20:18:29 | 0 | 9,050 |
| 20.05.24 19:11:22 | 0 | 9,200 |
| 20.05.24 18:10:43 | 0 | 9,230 |
| 20.05.24 17:56:25 | 0 | 9,250 |
| 20.05.24 16:56:23 | 0 | 9,270 |
| 20.05.24 15:49:09 | 0 | 9,180 |
| 20.05.24 14:54:30 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:34:00 | 0 | 9,250 |
| 20.05.24 13:25:11 | 0 | 9,250 |
| 20.05.24 12:15:36 | 0 | 9,240 |
| 20.05.24 11:03:27 | 0 | 9,230 |
| 20.05.24 09:59:20 | 0 | 9,250 |
| 20.05.24 09:21:09 | 0 | 9,240 |
| 20.05.24 08:49:21 | 0 | 9,240 |
| 17.05.24 21:35:47 | 0 | 9,210 |
| 17.05.24 20:58:40 | 0 | 9,190 |
| 17.05.24 19:43:26 | 0 | 9,180 |
| 17.05.24 18:27:07 | 0 | 9,140 |
| 17.05.24 17:17:23 | 0 | 9,150 |
| 17.05.24 16:53:36 | 0 | 9,150 |
| 17.05.24 16:09:02 | 0 | 9,160 |
| 17.05.24 15:07:22 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:03:23 | 0 | 9,150 |
| 17.05.24 13:00:39 | 0 | 9,150 |
| 17.05.24 11:52:57 | 0 | 9,140 |
| 17.05.24 10:48:40 | 0 | 9,110 |
| 17.05.24 09:45:52 | 0 | 9,130 |
| 17.05.24 09:00:35 | 0 | 9,130 |
| 17.05.24 08:18:28 | 0 | 9,120 |
| 16.05.24 21:47:57 | 0 | 9,170 |
| 16.05.24 21:25:30 | 0 | 9,210 |
| 16.05.24 20:20:56 | 0 | 9,160 |
| 16.05.24 19:15:58 | 0 | 9,240 |
| 16.05.24 18:01:42 | 0 | 9,240 |
| 16.05.24 16:49:24 | 0 | 9,270 |
| 16.05.24 15:35:34 | 0 | 9,200 |
| 16.05.24 14:33:26 | 0 | 9,170 |