BVT Knock-Out DAX
72,530 EUR +0,43 % (+0,310)
BVT Knock-Out DAX
WKN VP2HZU | ISIN DE000VP2HZU1 | Zertifikat
17.05.24 19:43
Bid: 72,340 EUR
Size: 75.000
|
Ask: 72,350 EUR
Size: 75.000
72,530 EUR
+0,43 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:42:47 | 0 | 64,470 |
| 02.05.24 13:42:57 | 0 | 64,940 |
| 02.05.24 10:13:35 | 0 | 65,140 |
| 30.04.24 19:44:04 | 0 | 64,930 |
| 30.04.24 16:44:51 | 0 | 65,700 |
| 30.04.24 13:41:32 | 0 | 65,940 |
| 30.04.24 10:11:39 | 0 | 66,230 |
| 29.04.24 19:40:39 | 0 | 66,920 |
| 29.04.24 16:40:34 | 0 | 66,970 |
| 29.04.24 13:42:35 | 0 | 66,990 |
| 29.04.24 10:12:58 | 0 | 67,600 |
| 26.04.24 19:42:41 | 0 | 67,520 |
| 26.04.24 16:43:44 | 0 | 67,340 |
| 26.04.24 13:42:12 | 0 | 66,060 |
| 26.04.24 10:14:58 | 0 | 66,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:43:33 | 0 | 64,890 |
| 25.04.24 16:40:48 | 0 | 64,570 |
| 25.04.24 13:43:06 | 0 | 65,330 |
| 25.04.24 10:11:02 | 0 | 65,850 |
| 24.04.24 19:41:06 | 0 | 66,800 |
| 24.04.24 16:44:59 | 0 | 66,560 |
| 24.04.24 13:42:19 | 0 | 67,670 |
| 24.04.24 10:12:26 | 0 | 67,860 |
| 23.04.24 19:41:46 | 0 | 67,240 |
| 23.04.24 16:45:04 | 0 | 66,730 |
| 23.04.24 13:41:37 | 0 | 66,170 |
| 23.04.24 10:14:31 | 0 | 65,640 |
| 22.04.24 19:40:49 | 0 | 65,000 |
| 22.04.24 16:42:26 | 0 | 64,400 |
| 22.04.24 13:43:33 | 0 | 64,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 10:12:59 | 0 | 63,460 |
| 19.04.24 19:44:13 | 0 | 63,070 |
| 19.04.24 16:43:41 | 0 | 63,150 |
| 19.04.24 13:41:03 | 0 | 63,150 |
| 19.04.24 10:14:26 | 0 | 62,350 |
| 18.04.24 19:43:09 | 0 | 63,170 |
| 18.04.24 16:44:23 | 0 | 64,080 |
| 18.04.24 13:42:17 | 0 | 63,510 |
| 18.04.24 10:11:01 | 0 | 63,830 |