BVT Knock-Out DAX
66,920 EUR -0,89 % (-0,600)
BVT Knock-Out DAX
WKN VP2HZU | ISIN DE000VP2HZU1 | Zertifikat
29.04.24 19:40
Bid: -
|
Ask: -
66,920 EUR
-0,89 %
(-0,600)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:39 | 0 | 66,920 |
16:40:34 | 0 | 66,970 |
13:42:35 | 0 | 66,990 |
10:12:58 | 0 | 67,600 |
26.04.24 19:42:41 | 0 | 67,520 |
26.04.24 16:43:44 | 0 | 67,340 |
26.04.24 13:42:12 | 0 | 66,060 |
26.04.24 10:14:58 | 0 | 66,090 |
25.04.24 19:43:33 | 0 | 64,890 |
25.04.24 16:40:48 | 0 | 64,570 |
25.04.24 13:43:06 | 0 | 65,330 |
25.04.24 10:11:02 | 0 | 65,850 |
24.04.24 19:41:06 | 0 | 66,800 |
24.04.24 16:44:59 | 0 | 66,560 |
24.04.24 13:42:19 | 0 | 67,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:12:26 | 0 | 67,860 |
23.04.24 19:41:46 | 0 | 67,240 |
23.04.24 16:45:04 | 0 | 66,730 |
23.04.24 13:41:37 | 0 | 66,170 |
23.04.24 10:14:31 | 0 | 65,640 |
22.04.24 19:40:49 | 0 | 65,000 |
22.04.24 16:42:26 | 0 | 64,400 |
22.04.24 13:43:33 | 0 | 64,070 |
22.04.24 10:12:59 | 0 | 63,460 |
19.04.24 19:44:13 | 0 | 63,070 |
19.04.24 16:43:41 | 0 | 63,150 |
19.04.24 13:41:03 | 0 | 63,150 |
19.04.24 10:14:26 | 0 | 62,350 |
18.04.24 19:43:09 | 0 | 63,170 |
18.04.24 16:44:23 | 0 | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:42:17 | 0 | 63,510 |
18.04.24 10:11:01 | 0 | 63,830 |
17.04.24 19:41:45 | 0 | 63,780 |
17.04.24 16:45:00 | 0 | 63,920 |
17.04.24 13:41:34 | 0 | 64,460 |
17.04.24 10:12:11 | 0 | 64,250 |
16.04.24 19:40:37 | 0 | 63,770 |
16.04.24 16:44:22 | 0 | 63,300 |
16.04.24 13:44:04 | 0 | 64,280 |
16.04.24 10:11:54 | 0 | 63,740 |
15.04.24 19:41:13 | 0 | 65,050 |
15.04.24 16:42:26 | 0 | 66,440 |
15.04.24 13:44:41 | 0 | 66,970 |
15.04.24 10:14:33 | 0 | 66,570 |
12.04.24 19:45:09 | 0 | 64,680 |