BVT Knock-Out DAX
72,660 EUR +0,18 % (+0,130)
BVT Knock-Out DAX
WKN VP2HZU | ISIN DE000VP2HZU1 | Zertifikat
20.05.24 19:44
Bid: -
|
Ask: -
72,660 EUR
+0,18 %
(+0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:13 | 0 | 72,660 |
16:44:42 | 0 | 72,770 |
13:45:26 | 0 | 73,030 |
10:13:36 | 0 | 72,790 |
17.05.24 19:43:41 | 0 | 72,530 |
17.05.24 16:43:54 | 0 | 72,370 |
17.05.24 13:45:41 | 0 | 72,000 |
17.05.24 10:14:05 | 0 | 71,700 |
16.05.24 19:43:42 | 0 | 72,220 |
16.05.24 16:45:43 | 0 | 72,710 |
16.05.24 13:41:48 | 0 | 73,480 |
16.05.24 10:13:24 | 0 | 73,650 |
15.05.24 19:44:22 | 0 | 73,880 |
15.05.24 16:45:08 | 0 | 73,770 |
15.05.24 13:41:27 | 0 | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:16:14 | 0 | 73,190 |
14.05.24 19:45:09 | 0 | 72,490 |
14.05.24 16:43:03 | 0 | 72,370 |
14.05.24 13:46:16 | 0 | 72,520 |
14.05.24 10:14:39 | 0 | 72,190 |
13.05.24 19:46:13 | 0 | 72,460 |
13.05.24 16:44:43 | 0 | 72,790 |
13.05.24 13:46:16 | 0 | 72,690 |
13.05.24 10:13:29 | 0 | 72,880 |
10.05.24 19:43:46 | 0 | 73,050 |
10.05.24 16:43:05 | 0 | 73,180 |
10.05.24 13:46:02 | 0 | 73,330 |
10.05.24 10:12:10 | 0 | 73,410 |
09.05.24 19:45:16 | 0 | 72,420 |
09.05.24 16:45:57 | 0 | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:41:52 | 0 | 71,440 |
09.05.24 10:15:50 | 0 | 70,900 |
08.05.24 19:45:49 | 0 | 70,430 |
08.05.24 16:45:11 | 0 | 70,260 |
08.05.24 13:43:19 | 0 | 70,320 |
08.05.24 10:15:21 | 0 | 70,500 |
07.05.24 19:42:48 | 0 | 69,780 |
07.05.24 16:43:52 | 0 | 69,420 |
07.05.24 13:44:20 | 0 | 68,100 |
07.05.24 10:15:14 | 0 | 67,790 |
06.05.24 19:45:07 | 0 | 67,500 |
06.05.24 16:45:19 | 0 | 67,110 |
06.05.24 13:45:29 | 0 | 67,200 |
06.05.24 10:15:07 | 0 | 65,850 |
03.05.24 19:43:28 | 0 | 65,680 |