BNP Paribas Knock-Out DAX
58,600 EUR -1,50 % (-0,890)
BNP Paribas Knock-Out DAX
WKN PF05NB | ISIN DE000PF05NB2 | Zertifikat
29.05.24 12:20
Bid: 58,380 EUR
Size: 15.000
|
Ask: 58,390 EUR
Size: 15.000
58,600 EUR
-1,50 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:38 | 0 | 58,600 |
| 11:50:15 | 0 | 58,520 |
| 11:20:43 | 0 | 58,620 |
| 10:50:21 | 0 | 58,930 |
| 10:20:29 | 0 | 58,840 |
| 09:50:18 | 0 | 58,780 |
| 09:20:31 | 0 | 59,160 |
| 08:50:20 | 0 | 59,260 |
| 08:20:33 | 0 | 59,070 |
| 28.05.24 21:50:17 | 0 | 59,490 |
| 28.05.24 21:40:21 | 0 | 59,480 |
| 28.05.24 21:00:19 | 0 | 59,410 |
| 28.05.24 20:50:17 | 0 | 59,290 |
| 28.05.24 20:20:27 | 0 | 59,540 |
| 28.05.24 19:50:18 | 0 | 59,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:20:33 | 0 | 59,720 |
| 28.05.24 18:50:12 | 0 | 59,800 |
| 28.05.24 18:20:41 | 0 | 59,700 |
| 28.05.24 17:50:12 | 0 | 59,760 |
| 28.05.24 17:20:51 | 0 | 59,770 |
| 28.05.24 16:50:13 | 0 | 59,730 |
| 28.05.24 16:20:24 | 0 | 59,480 |
| 28.05.24 15:50:18 | 0 | 59,830 |
| 28.05.24 15:20:24 | 0 | 60,070 |
| 28.05.24 14:50:12 | 0 | 60,130 |
| 28.05.24 14:20:42 | 0 | 60,490 |
| 28.05.24 13:50:14 | 0 | 60,610 |
| 28.05.24 13:20:35 | 0 | 60,740 |
| 28.05.24 12:50:17 | 0 | 60,650 |
| 28.05.24 12:20:40 | 0 | 60,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:14 | 0 | 61,190 |
| 28.05.24 11:20:42 | 0 | 61,300 |
| 28.05.24 10:50:14 | 0 | 61,450 |
| 28.05.24 10:20:27 | 0 | 61,110 |
| 28.05.24 09:50:13 | 0 | 61,120 |
| 28.05.24 09:20:34 | 0 | 61,020 |
| 28.05.24 08:50:17 | 0 | 60,980 |
| 28.05.24 08:20:30 | 0 | 60,690 |
| 27.05.24 21:50:20 | 0 | 60,920 |
| 27.05.24 21:40:20 | 0 | 60,930 |
| 27.05.24 21:00:15 | 0 | 60,870 |
| 27.05.24 20:50:18 | 0 | 60,870 |
| 27.05.24 20:20:27 | 0 | 60,870 |
| 27.05.24 19:50:20 | 0 | 60,890 |
| 27.05.24 19:20:33 | 0 | 60,870 |