BNP Paribas Knock-Out DAX
62,270 EUR +1,53 % (+0,940)
BNP Paribas Knock-Out DAX
WKN PF05NB | ISIN DE000PF05NB2 | Zertifikat
15.05.24 21:50
Bid: 62,340 EUR
Size: 7.000
|
Ask: 62,350 EUR
Size: 7.000
62,270 EUR
+1,53 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 62,270 |
| 21:40:18 | 0 | 62,280 |
| 21:00:14 | 0 | 62,170 |
| 20:50:21 | 0 | 62,170 |
| 20:20:21 | 0 | 62,250 |
| 19:50:21 | 0 | 62,200 |
| 19:20:33 | 0 | 62,290 |
| 18:50:21 | 0 | 62,300 |
| 18:20:47 | 0 | 62,320 |
| 17:50:21 | 0 | 62,290 |
| 17:20:50 | 0 | 62,290 |
| 16:50:22 | 0 | 62,190 |
| 16:20:25 | 0 | 61,990 |
| 15:50:21 | 0 | 62,060 |
| 15:20:24 | 0 | 61,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 62,230 |
| 14:20:42 | 0 | 61,540 |
| 13:50:18 | 0 | 61,580 |
| 13:20:43 | 0 | 61,530 |
| 12:50:19 | 0 | 61,580 |
| 12:20:40 | 0 | 61,620 |
| 11:50:19 | 0 | 61,730 |
| 11:20:43 | 0 | 61,800 |
| 10:50:21 | 0 | 61,700 |
| 10:20:23 | 0 | 61,530 |
| 09:50:17 | 0 | 61,130 |
| 09:20:32 | 0 | 61,310 |
| 08:50:20 | 0 | 61,270 |
| 08:20:32 | 0 | 61,250 |
| 14.05.24 21:50:21 | 0 | 61,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:18 | 0 | 61,320 |
| 14.05.24 21:00:17 | 0 | 61,280 |
| 14.05.24 20:50:21 | 0 | 61,250 |
| 14.05.24 20:20:29 | 0 | 61,100 |
| 14.05.24 19:50:22 | 0 | 60,840 |
| 14.05.24 19:20:37 | 0 | 60,810 |
| 14.05.24 18:50:21 | 0 | 60,790 |
| 14.05.24 18:20:44 | 0 | 60,850 |
| 14.05.24 17:50:21 | 0 | 60,780 |
| 14.05.24 17:20:51 | 0 | 60,940 |
| 14.05.24 16:50:20 | 0 | 60,790 |
| 14.05.24 16:20:28 | 0 | 60,820 |
| 14.05.24 15:50:21 | 0 | 60,770 |
| 14.05.24 15:20:25 | 0 | 60,750 |
| 14.05.24 14:50:20 | 0 | 60,730 |