BNP Paribas Knock-Out DAX
58,89 EUR -0,91 % (-0,54)
BNP Paribas Knock-Out DAX
WKN PF05NB | ISIN DE000PF05NB2 | Zertifikat
29.05.24 11:01
Bid: 58,54 EUR
Size: 15.000
|
Ask: 58,55 EUR
Size: 15.000
58,89 EUR
-0,91 %
(-0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:43 | 0 | 58,89 |
| 10:02:35 | 0 | 58,86 |
| 09:02:37 | 0 | 59,33 |
| 08:02:14 | 0 | 59,00 |
| 28.05.24 21:01:40 | 0 | 59,43 |
| 28.05.24 20:01:41 | 0 | 59,46 |
| 28.05.24 19:01:46 | 0 | 59,68 |
| 28.05.24 18:01:44 | 0 | 59,72 |
| 28.05.24 17:01:39 | 0 | 59,51 |
| 28.05.24 16:01:48 | 0 | 59,48 |
| 28.05.24 15:28:08 | 0 | 60,15 |
| 28.05.24 14:58:20 | 0 | 60,13 |
| 28.05.24 14:02:21 | 0 | 60,59 |
| 28.05.24 13:01:48 | 0 | 60,71 |
| 28.05.24 12:02:42 | 0 | 61,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:57:21 | 0 | 61,42 |
| 28.05.24 10:02:13 | 0 | 61,19 |
| 28.05.24 09:48:48 | 0 | 61,10 |
| 28.05.24 09:02:23 | 0 | 61,26 |
| 28.05.24 08:01:59 | 0 | 60,80 |
| 27.05.24 21:03:35 | 0 | 60,87 |
| 27.05.24 20:03:18 | 0 | 60,84 |
| 27.05.24 19:03:32 | 0 | 60,85 |
| 27.05.24 18:02:39 | 0 | 60,87 |
| 27.05.24 17:03:30 | 0 | 60,58 |
| 27.05.24 16:03:26 | 0 | 60,41 |
| 27.05.24 15:29:16 | 0 | 60,54 |
| 27.05.24 14:59:17 | 0 | 60,46 |
| 27.05.24 14:05:52 | 0 | 60,30 |
| 27.05.24 13:04:12 | 0 | 60,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:03:33 | 0 | 60,04 |
| 27.05.24 11:06:02 | 0 | 60,20 |
| 27.05.24 10:05:17 | 0 | 60,30 |
| 27.05.24 09:07:27 | 0 | 60,01 |
| 27.05.24 08:04:45 | 0 | 59,75 |
| 24.05.24 21:08:45 | 0 | 59,85 |
| 24.05.24 20:08:11 | 0 | 59,99 |
| 24.05.24 19:06:30 | 0 | 59,87 |
| 24.05.24 18:03:45 | 0 | 59,85 |
| 24.05.24 17:08:53 | 0 | 59,93 |
| 24.05.24 16:08:40 | 0 | 59,17 |
| 24.05.24 15:33:57 | 0 | 59,04 |
| 24.05.24 15:01:26 | 0 | 59,20 |
| 24.05.24 14:12:14 | 0 | 59,32 |
| 24.05.24 13:09:04 | 0 | 59,25 |