BNP Paribas Knock-Out DAX
59,320 EUR -0,69 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PF05M8 | ISIN DE000PF05M80 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
59,320 EUR
-0,69 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:33 | 0 | 62,680 |
| 15.05.24 18:50:21 | 0 | 62,690 |
| 15.05.24 18:20:47 | 0 | 62,700 |
| 15.05.24 17:50:21 | 0 | 62,680 |
| 15.05.24 17:20:50 | 0 | 62,670 |
| 15.05.24 16:50:22 | 0 | 62,570 |
| 15.05.24 16:20:25 | 0 | 62,380 |
| 15.05.24 15:50:21 | 0 | 62,410 |
| 15.05.24 15:20:24 | 0 | 62,310 |
| 15.05.24 14:50:21 | 0 | 62,610 |
| 15.05.24 14:20:42 | 0 | 61,920 |
| 15.05.24 13:50:18 | 0 | 61,960 |
| 15.05.24 13:20:43 | 0 | 61,910 |
| 15.05.24 12:50:20 | 0 | 61,960 |
| 15.05.24 12:20:40 | 0 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:19 | 0 | 62,110 |
| 15.05.24 11:20:43 | 0 | 62,180 |
| 15.05.24 10:50:21 | 0 | 62,080 |
| 15.05.24 10:20:23 | 0 | 61,910 |
| 15.05.24 09:50:17 | 0 | 61,520 |
| 15.05.24 09:20:32 | 0 | 61,690 |
| 15.05.24 08:50:20 | 0 | 61,650 |
| 15.05.24 08:20:32 | 0 | 61,620 |
| 14.05.24 21:50:21 | 0 | 61,710 |
| 14.05.24 21:40:18 | 0 | 61,700 |
| 14.05.24 21:00:17 | 0 | 61,660 |
| 14.05.24 20:50:21 | 0 | 61,630 |
| 14.05.24 20:20:29 | 0 | 61,480 |
| 14.05.24 19:50:22 | 0 | 61,210 |
| 14.05.24 19:20:37 | 0 | 61,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:21 | 0 | 61,160 |
| 14.05.24 18:20:44 | 0 | 61,230 |
| 14.05.24 17:50:21 | 0 | 61,160 |
| 14.05.24 17:20:51 | 0 | 61,310 |
| 14.05.24 16:50:20 | 0 | 61,160 |
| 14.05.24 16:20:28 | 0 | 61,200 |
| 14.05.24 15:50:21 | 0 | 61,140 |
| 14.05.24 15:20:25 | 0 | 61,120 |
| 14.05.24 14:50:20 | 0 | 61,100 |
| 14.05.24 14:20:40 | 0 | 61,160 |
| 14.05.24 13:50:21 | 0 | 61,210 |
| 14.05.24 13:20:39 | 0 | 61,180 |
| 14.05.24 12:50:19 | 0 | 61,140 |
| 14.05.24 12:20:39 | 0 | 61,100 |
| 14.05.24 11:50:20 | 0 | 61,100 |