BNP Paribas Knock-Out DAX
54,900 EUR +1,39 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF05M8 | ISIN DE000PF05M80 | Zertifikat
03.05.24 21:50
Bid: 54,980 EUR
Size: 8.000
|
Ask: 54,990 EUR
Size: 8.000
54,900 EUR
+1,39 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 54,900 |
| 03.05.24 21:40:23 | 0 | 54,930 |
| 03.05.24 21:00:14 | 0 | 54,900 |
| 03.05.24 20:50:19 | 0 | 54,940 |
| 03.05.24 20:20:30 | 0 | 55,050 |
| 03.05.24 19:50:20 | 0 | 54,910 |
| 03.05.24 19:20:33 | 0 | 54,950 |
| 03.05.24 18:50:20 | 0 | 54,940 |
| 03.05.24 18:20:46 | 0 | 55,010 |
| 03.05.24 17:50:16 | 0 | 54,760 |
| 03.05.24 17:20:45 | 0 | 54,610 |
| 03.05.24 16:50:16 | 0 | 54,650 |
| 03.05.24 16:20:25 | 0 | 54,440 |
| 03.05.24 15:50:20 | 0 | 55,080 |
| 03.05.24 15:20:28 | 0 | 54,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:17 | 0 | 55,480 |
| 03.05.24 14:20:47 | 0 | 54,690 |
| 03.05.24 13:50:17 | 0 | 54,420 |
| 03.05.24 13:20:44 | 0 | 54,460 |
| 03.05.24 12:50:19 | 0 | 54,580 |
| 03.05.24 12:20:44 | 0 | 54,710 |
| 03.05.24 11:50:16 | 0 | 54,610 |
| 03.05.24 11:20:44 | 0 | 54,450 |
| 03.05.24 10:50:15 | 0 | 54,370 |
| 03.05.24 10:20:26 | 0 | 54,280 |
| 03.05.24 09:50:16 | 0 | 54,120 |
| 03.05.24 09:20:33 | 0 | 54,330 |
| 03.05.24 08:50:20 | 0 | 54,840 |
| 03.05.24 08:20:33 | 0 | 54,570 |
| 02.05.24 21:50:21 | 0 | 54,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:21 | 0 | 54,180 |
| 02.05.24 21:00:15 | 0 | 54,300 |
| 02.05.24 20:50:20 | 0 | 54,240 |
| 02.05.24 20:20:28 | 0 | 54,040 |
| 02.05.24 19:50:19 | 0 | 53,990 |
| 02.05.24 19:20:34 | 0 | 54,130 |
| 02.05.24 18:50:18 | 0 | 53,970 |
| 02.05.24 18:20:41 | 0 | 53,840 |
| 02.05.24 17:50:19 | 0 | 53,860 |
| 02.05.24 17:20:46 | 0 | 54,010 |
| 02.05.24 16:50:17 | 0 | 53,930 |
| 02.05.24 16:20:25 | 0 | 53,990 |
| 02.05.24 15:50:19 | 0 | 54,120 |
| 02.05.24 15:20:27 | 0 | 54,440 |
| 02.05.24 14:50:19 | 0 | 54,430 |