BNP Paribas Knock-Out DAX
59,320 EUR -0,69 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PF05M8 | ISIN DE000PF05M80 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
59,320 EUR
-0,69 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 60,170 |
| 22.05.24 13:50:18 | 0 | 60,220 |
| 22.05.24 13:20:38 | 0 | 60,300 |
| 22.05.24 12:50:18 | 0 | 60,260 |
| 22.05.24 12:20:43 | 0 | 60,350 |
| 22.05.24 11:50:19 | 0 | 60,080 |
| 22.05.24 11:20:45 | 0 | 60,180 |
| 22.05.24 10:50:21 | 0 | 60,280 |
| 22.05.24 10:20:29 | 0 | 60,260 |
| 22.05.24 09:50:18 | 0 | 60,480 |
| 22.05.24 09:20:34 | 0 | 60,200 |
| 22.05.24 08:50:22 | 0 | 60,650 |
| 22.05.24 08:20:32 | 0 | 60,850 |
| 21.05.24 21:50:21 | 0 | 60,910 |
| 21.05.24 21:40:22 | 0 | 60,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:15 | 0 | 60,860 |
| 21.05.24 20:50:20 | 0 | 60,840 |
| 21.05.24 20:20:27 | 0 | 60,870 |
| 21.05.24 19:50:22 | 0 | 60,840 |
| 21.05.24 19:20:34 | 0 | 60,750 |
| 21.05.24 18:50:19 | 0 | 60,750 |
| 21.05.24 18:20:47 | 0 | 60,770 |
| 21.05.24 17:50:18 | 0 | 60,750 |
| 21.05.24 17:20:48 | 0 | 60,820 |
| 21.05.24 16:50:21 | 0 | 60,570 |
| 21.05.24 16:20:29 | 0 | 60,540 |
| 21.05.24 15:50:20 | 0 | 60,390 |
| 21.05.24 15:20:25 | 0 | 60,440 |
| 21.05.24 14:50:21 | 0 | 60,280 |
| 21.05.24 14:20:39 | 0 | 60,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:20 | 0 | 60,250 |
| 21.05.24 13:20:49 | 0 | 60,400 |
| 21.05.24 12:50:19 | 0 | 60,500 |
| 21.05.24 12:20:46 | 0 | 60,310 |
| 21.05.24 11:50:19 | 0 | 60,130 |
| 21.05.24 11:20:43 | 0 | 60,420 |
| 21.05.24 10:50:22 | 0 | 60,410 |
| 21.05.24 10:20:26 | 0 | 60,660 |
| 21.05.24 09:50:20 | 0 | 60,890 |
| 21.05.24 09:20:31 | 0 | 60,990 |
| 21.05.24 08:50:21 | 0 | 60,850 |
| 21.05.24 08:20:34 | 0 | 60,930 |
| 20.05.24 21:50:20 | 0 | 60,940 |
| 20.05.24 21:40:15 | 0 | 60,960 |
| 20.05.24 21:00:16 | 0 | 60,920 |