BNP Paribas Knock-Out DAX
63,030 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05MQ | ISIN DE000PF05MQ2 | Zertifikat
17.05.24 21:50
Bid: 63,050 EUR
Size: 7.000
|
Ask: 63,060 EUR
Size: 7.000
63,030 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:42 | 0 | 64,150 |
| 16.05.24 13:50:17 | 0 | 64,320 |
| 16.05.24 13:20:39 | 0 | 64,260 |
| 16.05.24 12:50:21 | 0 | 64,320 |
| 16.05.24 12:20:40 | 0 | 64,270 |
| 16.05.24 11:50:18 | 0 | 64,180 |
| 16.05.24 11:20:38 | 0 | 64,330 |
| 16.05.24 10:50:22 | 0 | 64,380 |
| 16.05.24 10:20:26 | 0 | 64,390 |
| 16.05.24 09:50:20 | 0 | 64,580 |
| 16.05.24 09:20:29 | 0 | 64,750 |
| 16.05.24 08:50:21 | 0 | 64,670 |
| 16.05.24 08:20:33 | 0 | 64,690 |
| 15.05.24 21:50:20 | 0 | 64,870 |
| 15.05.24 21:40:18 | 0 | 64,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 64,770 |
| 15.05.24 20:50:21 | 0 | 64,770 |
| 15.05.24 20:20:21 | 0 | 64,850 |
| 15.05.24 19:50:21 | 0 | 64,790 |
| 15.05.24 19:20:33 | 0 | 64,890 |
| 15.05.24 18:50:21 | 0 | 64,900 |
| 15.05.24 18:20:47 | 0 | 64,910 |
| 15.05.24 17:50:21 | 0 | 64,890 |
| 15.05.24 17:20:50 | 0 | 64,880 |
| 15.05.24 16:50:22 | 0 | 64,780 |
| 15.05.24 16:20:25 | 0 | 64,590 |
| 15.05.24 15:50:22 | 0 | 64,620 |
| 15.05.24 15:20:24 | 0 | 64,520 |
| 15.05.24 14:50:21 | 0 | 64,820 |
| 15.05.24 14:20:42 | 0 | 64,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:18 | 0 | 64,170 |
| 15.05.24 13:20:43 | 0 | 64,120 |
| 15.05.24 12:50:19 | 0 | 64,170 |
| 15.05.24 12:20:40 | 0 | 64,210 |
| 15.05.24 11:50:19 | 0 | 64,320 |
| 15.05.24 11:20:43 | 0 | 64,390 |
| 15.05.24 10:50:21 | 0 | 64,290 |
| 15.05.24 10:20:23 | 0 | 64,120 |
| 15.05.24 09:50:17 | 0 | 63,730 |
| 15.05.24 09:20:31 | 0 | 63,900 |
| 15.05.24 08:50:20 | 0 | 63,860 |
| 15.05.24 08:20:32 | 0 | 63,830 |
| 14.05.24 21:50:21 | 0 | 63,920 |
| 14.05.24 21:40:18 | 0 | 63,910 |
| 14.05.24 21:00:17 | 0 | 63,870 |