BNP Paribas Knock-Out DAX
57,100 EUR +1,30 % (+0,730)
BNP Paribas Knock-Out DAX
WKN PF05MQ | ISIN DE000PF05MQ2 | Zertifikat
03.05.24 21:50
Bid: 57,180 EUR
Size: 7.500
|
Ask: 57,190 EUR
Size: 7.500
57,100 EUR
+1,30 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 57,100 |
| 03.05.24 21:40:23 | 0 | 57,130 |
| 03.05.24 21:00:14 | 0 | 57,100 |
| 03.05.24 20:50:19 | 0 | 57,140 |
| 03.05.24 20:20:31 | 0 | 57,250 |
| 03.05.24 19:50:20 | 0 | 57,120 |
| 03.05.24 19:20:32 | 0 | 57,150 |
| 03.05.24 18:50:17 | 0 | 57,150 |
| 03.05.24 18:20:46 | 0 | 57,220 |
| 03.05.24 17:50:16 | 0 | 56,960 |
| 03.05.24 17:20:46 | 0 | 56,810 |
| 03.05.24 16:50:16 | 0 | 56,830 |
| 03.05.24 16:20:26 | 0 | 56,660 |
| 03.05.24 15:50:20 | 0 | 57,280 |
| 03.05.24 15:20:28 | 0 | 57,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:17 | 0 | 57,670 |
| 03.05.24 14:20:47 | 0 | 56,890 |
| 03.05.24 13:50:17 | 0 | 56,620 |
| 03.05.24 13:20:44 | 0 | 56,660 |
| 03.05.24 12:50:19 | 0 | 56,790 |
| 03.05.24 12:20:44 | 0 | 56,930 |
| 03.05.24 11:50:16 | 0 | 56,810 |
| 03.05.24 11:20:44 | 0 | 56,660 |
| 03.05.24 10:50:15 | 0 | 56,570 |
| 03.05.24 10:20:26 | 0 | 56,500 |
| 03.05.24 09:50:16 | 0 | 56,330 |
| 03.05.24 09:20:33 | 0 | 56,550 |
| 03.05.24 08:50:20 | 0 | 57,040 |
| 03.05.24 08:20:33 | 0 | 56,770 |
| 02.05.24 21:50:21 | 0 | 56,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:21 | 0 | 56,380 |
| 02.05.24 21:00:16 | 0 | 56,500 |
| 02.05.24 20:50:20 | 0 | 56,450 |
| 02.05.24 20:20:28 | 0 | 56,240 |
| 02.05.24 19:50:19 | 0 | 56,190 |
| 02.05.24 19:20:34 | 0 | 56,340 |
| 02.05.24 18:50:18 | 0 | 56,170 |
| 02.05.24 18:20:41 | 0 | 56,030 |
| 02.05.24 17:50:19 | 0 | 56,060 |
| 02.05.24 17:20:46 | 0 | 56,220 |
| 02.05.24 16:50:17 | 0 | 56,130 |
| 02.05.24 16:20:25 | 0 | 56,190 |
| 02.05.24 15:50:19 | 0 | 56,330 |
| 02.05.24 15:20:27 | 0 | 56,660 |
| 02.05.24 14:50:19 | 0 | 56,630 |