BNP Paribas Knock-Out DAX
63,030 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05MQ | ISIN DE000PF05MQ2 | Zertifikat
17.05.24 21:50
Bid: 63,050 EUR
Size: 7.000
|
Ask: 63,060 EUR
Size: 7.000
63,030 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 63,030 |
| 17.05.24 21:40:21 | 0 | 63,100 |
| 17.05.24 21:00:17 | 0 | 63,080 |
| 17.05.24 20:50:19 | 0 | 63,040 |
| 17.05.24 20:20:21 | 0 | 62,980 |
| 17.05.24 19:50:18 | 0 | 63,110 |
| 17.05.24 19:20:33 | 0 | 63,120 |
| 17.05.24 18:50:18 | 0 | 63,100 |
| 17.05.24 18:20:43 | 0 | 63,080 |
| 17.05.24 17:50:20 | 0 | 62,980 |
| 17.05.24 17:20:45 | 0 | 63,030 |
| 17.05.24 16:50:19 | 0 | 62,990 |
| 17.05.24 16:20:28 | 0 | 62,920 |
| 17.05.24 15:50:17 | 0 | 62,810 |
| 17.05.24 15:20:26 | 0 | 62,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 62,680 |
| 17.05.24 14:20:39 | 0 | 62,550 |
| 17.05.24 13:50:18 | 0 | 62,570 |
| 17.05.24 13:20:40 | 0 | 62,720 |
| 17.05.24 12:50:15 | 0 | 62,410 |
| 17.05.24 12:20:29 | 0 | 62,520 |
| 17.05.24 11:50:17 | 0 | 62,620 |
| 17.05.24 11:20:41 | 0 | 62,600 |
| 17.05.24 10:50:21 | 0 | 62,410 |
| 17.05.24 10:20:23 | 0 | 62,400 |
| 17.05.24 09:50:13 | 0 | 62,770 |
| 17.05.24 09:20:29 | 0 | 62,710 |
| 17.05.24 08:50:22 | 0 | 62,800 |
| 17.05.24 08:20:30 | 0 | 62,800 |
| 16.05.24 21:50:21 | 0 | 62,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 62,910 |
| 16.05.24 21:00:16 | 0 | 62,980 |
| 16.05.24 20:50:19 | 0 | 62,980 |
| 16.05.24 20:20:30 | 0 | 62,890 |
| 16.05.24 19:50:22 | 0 | 62,930 |
| 16.05.24 19:20:35 | 0 | 63,150 |
| 16.05.24 18:50:22 | 0 | 63,250 |
| 16.05.24 18:20:45 | 0 | 63,290 |
| 16.05.24 17:50:19 | 0 | 63,330 |
| 16.05.24 17:20:46 | 0 | 63,240 |
| 16.05.24 16:50:23 | 0 | 63,480 |
| 16.05.24 16:20:28 | 0 | 63,500 |
| 16.05.24 15:50:19 | 0 | 63,280 |
| 16.05.24 15:20:24 | 0 | 63,750 |
| 16.05.24 14:50:19 | 0 | 63,830 |