BNP Paribas Knock-Out DAX
62,540 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05MU | ISIN DE000PF05MU4 | Zertifikat
17.05.24 21:50
Bid: 62,590 EUR
Size: 7.000
|
Ask: 62,600 EUR
Size: 7.000
62,540 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:40 | 0 | 63,660 |
| 16.05.24 13:50:17 | 0 | 63,830 |
| 16.05.24 13:20:38 | 0 | 63,760 |
| 16.05.24 12:50:18 | 0 | 63,830 |
| 16.05.24 12:20:44 | 0 | 63,780 |
| 16.05.24 11:50:18 | 0 | 63,690 |
| 16.05.24 11:20:39 | 0 | 63,840 |
| 16.05.24 10:50:22 | 0 | 63,890 |
| 16.05.24 10:20:25 | 0 | 63,900 |
| 16.05.24 09:50:20 | 0 | 64,090 |
| 16.05.24 09:20:33 | 0 | 64,260 |
| 16.05.24 08:50:22 | 0 | 64,180 |
| 16.05.24 08:20:34 | 0 | 64,200 |
| 15.05.24 21:50:20 | 0 | 64,370 |
| 15.05.24 21:40:19 | 0 | 64,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 64,270 |
| 15.05.24 20:50:18 | 0 | 64,270 |
| 15.05.24 20:20:28 | 0 | 64,350 |
| 15.05.24 19:50:21 | 0 | 64,300 |
| 15.05.24 19:20:34 | 0 | 64,390 |
| 15.05.24 18:50:16 | 0 | 64,400 |
| 15.05.24 18:20:45 | 0 | 64,420 |
| 15.05.24 17:50:21 | 0 | 64,390 |
| 15.05.24 17:20:50 | 0 | 64,390 |
| 15.05.24 16:50:21 | 0 | 64,290 |
| 15.05.24 16:20:29 | 0 | 64,090 |
| 15.05.24 15:50:21 | 0 | 64,130 |
| 15.05.24 15:20:25 | 0 | 64,030 |
| 15.05.24 14:50:21 | 0 | 64,330 |
| 15.05.24 14:20:43 | 0 | 63,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:18 | 0 | 63,680 |
| 15.05.24 13:20:45 | 0 | 63,630 |
| 15.05.24 12:50:19 | 0 | 63,680 |
| 15.05.24 12:20:42 | 0 | 63,720 |
| 15.05.24 11:50:21 | 0 | 63,830 |
| 15.05.24 11:20:43 | 0 | 63,900 |
| 15.05.24 10:50:21 | 0 | 63,800 |
| 15.05.24 10:20:23 | 0 | 63,630 |
| 15.05.24 09:50:16 | 0 | 63,230 |
| 15.05.24 09:20:32 | 0 | 63,410 |
| 15.05.24 08:50:20 | 0 | 63,380 |
| 15.05.24 08:20:33 | 0 | 63,340 |
| 14.05.24 21:50:21 | 0 | 63,430 |
| 14.05.24 21:40:23 | 0 | 63,410 |
| 14.05.24 21:00:17 | 0 | 63,380 |