BNP Paribas Knock-Out DAX
62,540 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05MU | ISIN DE000PF05MU4 | Zertifikat
17.05.24 21:50
Bid: 62,590 EUR
Size: 7.000
|
Ask: 62,600 EUR
Size: 7.000
62,540 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 62,540 |
| 17.05.24 21:40:22 | 0 | 62,610 |
| 17.05.24 21:00:18 | 0 | 62,590 |
| 17.05.24 20:50:19 | 0 | 62,550 |
| 17.05.24 20:20:28 | 0 | 62,490 |
| 17.05.24 19:50:18 | 0 | 62,620 |
| 17.05.24 19:20:33 | 0 | 62,630 |
| 17.05.24 18:50:18 | 0 | 62,610 |
| 17.05.24 18:20:43 | 0 | 62,590 |
| 17.05.24 17:50:20 | 0 | 62,490 |
| 17.05.24 17:20:47 | 0 | 62,540 |
| 17.05.24 16:50:19 | 0 | 62,500 |
| 17.05.24 16:20:29 | 0 | 62,430 |
| 17.05.24 15:50:20 | 0 | 62,320 |
| 17.05.24 15:20:21 | 0 | 62,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 62,190 |
| 17.05.24 14:20:36 | 0 | 62,060 |
| 17.05.24 13:50:19 | 0 | 62,080 |
| 17.05.24 13:20:42 | 0 | 62,230 |
| 17.05.24 12:50:17 | 0 | 61,920 |
| 17.05.24 12:20:40 | 0 | 62,020 |
| 17.05.24 11:50:18 | 0 | 62,130 |
| 17.05.24 11:20:43 | 0 | 62,110 |
| 17.05.24 10:50:21 | 0 | 61,920 |
| 17.05.24 10:20:26 | 0 | 61,910 |
| 17.05.24 09:50:12 | 0 | 62,280 |
| 17.05.24 09:20:27 | 0 | 62,210 |
| 17.05.24 08:50:19 | 0 | 62,310 |
| 17.05.24 08:20:30 | 0 | 62,310 |
| 16.05.24 21:50:17 | 0 | 62,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 62,410 |
| 16.05.24 21:00:16 | 0 | 62,500 |
| 16.05.24 20:50:18 | 0 | 62,490 |
| 16.05.24 20:20:31 | 0 | 62,400 |
| 16.05.24 19:50:21 | 0 | 62,440 |
| 16.05.24 19:20:33 | 0 | 62,660 |
| 16.05.24 18:50:22 | 0 | 62,760 |
| 16.05.24 18:20:46 | 0 | 62,800 |
| 16.05.24 17:50:19 | 0 | 62,840 |
| 16.05.24 17:20:46 | 0 | 62,750 |
| 16.05.24 16:50:21 | 0 | 62,990 |
| 16.05.24 16:20:28 | 0 | 63,010 |
| 16.05.24 15:50:16 | 0 | 62,790 |
| 16.05.24 15:20:25 | 0 | 63,260 |
| 16.05.24 14:50:18 | 0 | 63,340 |