BNP Paribas Knock-Out DAX
58,100 EUR +2,63 % (+1,490)
BNP Paribas Knock-Out DAX
WKN PF05MU | ISIN DE000PF05MU4 | Zertifikat
06.05.24 17:50
Bid: 58,090 EUR
Size: 7.500
|
Ask: 58,100 EUR
Size: 7.500
58,100 EUR
+2,63 %
(+1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:18 | 0 | 58,100 |
| 17:20:50 | 0 | 57,940 |
| 16:50:16 | 0 | 57,940 |
| 16:20:25 | 0 | 57,880 |
| 15:50:17 | 0 | 57,600 |
| 15:20:24 | 0 | 57,700 |
| 14:50:20 | 0 | 57,990 |
| 14:20:39 | 0 | 58,200 |
| 13:50:18 | 0 | 57,930 |
| 13:20:41 | 0 | 57,900 |
| 12:50:15 | 0 | 57,880 |
| 12:20:43 | 0 | 57,940 |
| 11:50:18 | 0 | 57,460 |
| 11:20:41 | 0 | 57,190 |
| 10:50:17 | 0 | 56,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:26 | 0 | 56,630 |
| 09:50:19 | 0 | 56,620 |
| 09:20:30 | 0 | 56,730 |
| 08:50:20 | 0 | 56,770 |
| 08:20:29 | 0 | 56,770 |
| 03.05.24 21:50:20 | 0 | 56,610 |
| 03.05.24 21:40:21 | 0 | 56,640 |
| 03.05.24 21:00:15 | 0 | 56,610 |
| 03.05.24 20:50:18 | 0 | 56,650 |
| 03.05.24 20:20:33 | 0 | 56,760 |
| 03.05.24 19:50:16 | 0 | 56,630 |
| 03.05.24 19:20:33 | 0 | 56,660 |
| 03.05.24 18:50:17 | 0 | 56,660 |
| 03.05.24 18:20:45 | 0 | 56,730 |
| 03.05.24 17:50:14 | 0 | 56,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:20:44 | 0 | 56,320 |
| 03.05.24 16:50:16 | 0 | 56,340 |
| 03.05.24 16:20:26 | 0 | 56,140 |
| 03.05.24 15:50:21 | 0 | 56,810 |
| 03.05.24 15:20:25 | 0 | 56,600 |
| 03.05.24 14:50:17 | 0 | 57,180 |
| 03.05.24 14:20:47 | 0 | 56,400 |
| 03.05.24 13:50:17 | 0 | 56,130 |
| 03.05.24 13:20:46 | 0 | 56,170 |
| 03.05.24 12:50:20 | 0 | 56,300 |
| 03.05.24 12:20:44 | 0 | 56,440 |
| 03.05.24 11:50:15 | 0 | 56,320 |
| 03.05.24 11:20:50 | 0 | 56,170 |
| 03.05.24 10:50:15 | 0 | 56,080 |
| 03.05.24 10:20:26 | 0 | 56,010 |