BNP Paribas Knock-Out DAX
64,730 EUR -1,78 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF05RQ | ISIN DE000PF05RQ1 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
64,730 EUR
-1,78 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:38 | 0 | 66,160 |
| 14.05.24 18:50:21 | 0 | 66,140 |
| 14.05.24 18:20:44 | 0 | 66,210 |
| 14.05.24 17:50:21 | 0 | 66,140 |
| 14.05.24 17:20:51 | 0 | 66,300 |
| 14.05.24 16:50:19 | 0 | 66,140 |
| 14.05.24 16:20:25 | 0 | 66,180 |
| 14.05.24 15:50:21 | 0 | 66,120 |
| 14.05.24 15:20:25 | 0 | 66,100 |
| 14.05.24 14:50:20 | 0 | 66,080 |
| 14.05.24 14:20:40 | 0 | 66,140 |
| 14.05.24 13:50:20 | 0 | 66,190 |
| 14.05.24 13:20:39 | 0 | 66,160 |
| 14.05.24 12:50:19 | 0 | 66,120 |
| 14.05.24 12:20:40 | 0 | 66,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:50:21 | 0 | 66,080 |
| 14.05.24 11:20:42 | 0 | 66,080 |
| 14.05.24 10:50:20 | 0 | 66,100 |
| 14.05.24 10:20:25 | 0 | 66,020 |
| 14.05.24 09:50:16 | 0 | 66,040 |
| 14.05.24 09:20:29 | 0 | 66,140 |
| 14.05.24 08:50:17 | 0 | 66,360 |
| 14.05.24 08:20:32 | 0 | 66,330 |
| 13.05.24 21:50:15 | 0 | 66,260 |
| 13.05.24 21:40:21 | 0 | 66,310 |
| 13.05.24 21:00:18 | 0 | 66,280 |
| 13.05.24 20:50:17 | 0 | 66,220 |
| 13.05.24 20:20:33 | 0 | 66,250 |
| 13.05.24 19:50:22 | 0 | 66,160 |
| 13.05.24 19:20:30 | 0 | 66,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:17 | 0 | 66,340 |
| 13.05.24 18:20:44 | 0 | 66,340 |
| 13.05.24 17:50:16 | 0 | 66,430 |
| 13.05.24 17:20:51 | 0 | 66,470 |
| 13.05.24 16:50:16 | 0 | 66,580 |
| 13.05.24 16:20:28 | 0 | 66,420 |
| 13.05.24 15:50:17 | 0 | 66,350 |
| 13.05.24 15:20:23 | 0 | 66,210 |
| 13.05.24 14:50:18 | 0 | 66,310 |
| 13.05.24 14:20:38 | 0 | 66,250 |
| 13.05.24 13:50:19 | 0 | 66,430 |
| 13.05.24 13:20:39 | 0 | 66,400 |
| 13.05.24 12:50:20 | 0 | 66,390 |
| 13.05.24 12:20:38 | 0 | 66,370 |
| 13.05.24 11:50:19 | 0 | 66,420 |