BNP Paribas Knock-Out DAX
64,730 EUR -1,78 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF05RQ | ISIN DE000PF05RQ1 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
64,730 EUR
-1,78 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:50:21 | 0 | 67,100 |
| 16.05.24 12:20:40 | 0 | 67,050 |
| 16.05.24 11:50:19 | 0 | 66,950 |
| 16.05.24 11:20:38 | 0 | 67,100 |
| 16.05.24 10:50:20 | 0 | 67,150 |
| 16.05.24 10:20:26 | 0 | 67,170 |
| 16.05.24 09:50:19 | 0 | 67,350 |
| 16.05.24 09:20:29 | 0 | 67,520 |
| 16.05.24 08:50:21 | 0 | 67,450 |
| 16.05.24 08:20:33 | 0 | 67,460 |
| 15.05.24 21:50:20 | 0 | 67,640 |
| 15.05.24 21:40:18 | 0 | 67,650 |
| 15.05.24 21:00:14 | 0 | 67,540 |
| 15.05.24 20:50:21 | 0 | 67,540 |
| 15.05.24 20:20:21 | 0 | 67,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:21 | 0 | 67,570 |
| 15.05.24 19:20:33 | 0 | 67,660 |
| 15.05.24 18:50:21 | 0 | 67,670 |
| 15.05.24 18:20:47 | 0 | 67,690 |
| 15.05.24 17:50:21 | 0 | 67,660 |
| 15.05.24 17:20:50 | 0 | 67,650 |
| 15.05.24 16:50:22 | 0 | 67,550 |
| 15.05.24 16:20:25 | 0 | 67,360 |
| 15.05.24 15:50:21 | 0 | 67,420 |
| 15.05.24 15:20:24 | 0 | 67,290 |
| 15.05.24 14:50:21 | 0 | 67,600 |
| 15.05.24 14:20:42 | 0 | 66,900 |
| 15.05.24 13:50:18 | 0 | 66,940 |
| 15.05.24 13:20:43 | 0 | 66,890 |
| 15.05.24 12:50:19 | 0 | 66,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:20:40 | 0 | 66,980 |
| 15.05.24 11:50:18 | 0 | 67,100 |
| 15.05.24 11:20:41 | 0 | 67,160 |
| 15.05.24 10:50:20 | 0 | 67,070 |
| 15.05.24 10:20:23 | 0 | 66,890 |
| 15.05.24 09:50:17 | 0 | 66,500 |
| 15.05.24 09:20:31 | 0 | 66,670 |
| 15.05.24 08:50:20 | 0 | 66,640 |
| 15.05.24 08:20:32 | 0 | 66,610 |
| 14.05.24 21:50:21 | 0 | 66,690 |
| 14.05.24 21:40:18 | 0 | 66,680 |
| 14.05.24 21:00:17 | 0 | 66,650 |
| 14.05.24 20:50:21 | 0 | 66,610 |
| 14.05.24 20:20:29 | 0 | 66,460 |
| 14.05.24 19:50:20 | 0 | 66,190 |