BNP Paribas Knock-Out DAX
65,810 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05RQ | ISIN DE000PF05RQ1 | Zertifikat
17.05.24 21:50
Bid: 65,830 EUR
Size: 6.500
|
Ask: 65,840 EUR
Size: 6.500
65,810 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 65,810 |
| 17.05.24 21:40:21 | 0 | 65,880 |
| 17.05.24 21:00:17 | 0 | 65,850 |
| 17.05.24 20:50:19 | 0 | 65,810 |
| 17.05.24 20:20:21 | 0 | 65,750 |
| 17.05.24 19:50:18 | 0 | 65,880 |
| 17.05.24 19:20:32 | 0 | 65,890 |
| 17.05.24 18:50:18 | 0 | 65,870 |
| 17.05.24 18:20:43 | 0 | 65,860 |
| 17.05.24 17:50:18 | 0 | 65,760 |
| 17.05.24 17:20:45 | 0 | 65,800 |
| 17.05.24 16:50:19 | 0 | 65,760 |
| 17.05.24 16:20:28 | 0 | 65,690 |
| 17.05.24 15:50:17 | 0 | 65,580 |
| 17.05.24 15:20:26 | 0 | 65,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 65,450 |
| 17.05.24 14:20:39 | 0 | 65,330 |
| 17.05.24 13:50:18 | 0 | 65,340 |
| 17.05.24 13:20:40 | 0 | 65,490 |
| 17.05.24 12:50:15 | 0 | 65,190 |
| 17.05.24 12:20:29 | 0 | 65,290 |
| 17.05.24 11:50:18 | 0 | 65,390 |
| 17.05.24 11:20:41 | 0 | 65,380 |
| 17.05.24 10:50:22 | 0 | 65,180 |
| 17.05.24 10:20:23 | 0 | 65,180 |
| 17.05.24 09:50:13 | 0 | 65,550 |
| 17.05.24 09:20:29 | 0 | 65,480 |
| 17.05.24 08:50:19 | 0 | 65,570 |
| 17.05.24 08:20:30 | 0 | 65,570 |
| 16.05.24 21:50:23 | 0 | 65,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:21 | 0 | 65,680 |
| 16.05.24 21:00:16 | 0 | 65,760 |
| 16.05.24 20:50:19 | 0 | 65,750 |
| 16.05.24 20:20:30 | 0 | 65,660 |
| 16.05.24 19:50:21 | 0 | 65,700 |
| 16.05.24 19:20:35 | 0 | 65,920 |
| 16.05.24 18:50:22 | 0 | 66,020 |
| 16.05.24 18:20:43 | 0 | 66,070 |
| 16.05.24 17:50:20 | 0 | 66,110 |
| 16.05.24 17:20:46 | 0 | 66,010 |
| 16.05.24 16:50:23 | 0 | 66,250 |
| 16.05.24 16:20:27 | 0 | 66,280 |
| 16.05.24 15:50:19 | 0 | 66,050 |
| 16.05.24 15:20:24 | 0 | 66,520 |
| 16.05.24 14:50:17 | 0 | 66,600 |