BNP Paribas Knock-Out DAX
62,020 EUR -0,67 % (-0,420)
BNP Paribas Knock-Out DAX
WKN PF05MM | ISIN DE000PF05MM1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
62,020 EUR
-0,67 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:20:24 | 0 | 60,960 |
| 07.05.24 15:50:12 | 0 | 60,950 |
| 07.05.24 15:20:23 | 0 | 60,830 |
| 07.05.24 14:50:16 | 0 | 60,330 |
| 07.05.24 14:20:38 | 0 | 60,120 |
| 07.05.24 13:50:18 | 0 | 59,950 |
| 07.05.24 13:20:39 | 0 | 60,230 |
| 07.05.24 12:50:17 | 0 | 60,370 |
| 07.05.24 12:20:36 | 0 | 60,320 |
| 07.05.24 11:50:15 | 0 | 60,080 |
| 07.05.24 11:20:39 | 0 | 60,210 |
| 07.05.24 10:50:18 | 0 | 59,980 |
| 07.05.24 10:20:25 | 0 | 59,660 |
| 07.05.24 09:50:12 | 0 | 59,550 |
| 07.05.24 09:20:30 | 0 | 59,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:50:19 | 0 | 59,300 |
| 07.05.24 08:20:31 | 0 | 59,340 |
| 06.05.24 21:50:22 | 0 | 59,320 |
| 06.05.24 21:40:19 | 0 | 59,320 |
| 06.05.24 21:00:15 | 0 | 59,380 |
| 06.05.24 20:50:20 | 0 | 59,430 |
| 06.05.24 20:20:27 | 0 | 59,410 |
| 06.05.24 19:50:21 | 0 | 59,330 |
| 06.05.24 19:20:31 | 0 | 59,230 |
| 06.05.24 18:50:13 | 0 | 59,140 |
| 06.05.24 18:20:43 | 0 | 58,980 |
| 06.05.24 17:50:18 | 0 | 59,080 |
| 06.05.24 17:20:52 | 0 | 58,920 |
| 06.05.24 16:50:18 | 0 | 58,920 |
| 06.05.24 16:20:26 | 0 | 58,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:50:15 | 0 | 58,580 |
| 06.05.24 15:20:24 | 0 | 58,680 |
| 06.05.24 14:50:16 | 0 | 58,970 |
| 06.05.24 14:20:39 | 0 | 59,180 |
| 06.05.24 13:50:20 | 0 | 58,910 |
| 06.05.24 13:20:40 | 0 | 58,880 |
| 06.05.24 12:50:16 | 0 | 58,860 |
| 06.05.24 12:20:39 | 0 | 58,920 |
| 06.05.24 11:50:18 | 0 | 58,440 |
| 06.05.24 11:20:40 | 0 | 58,170 |
| 06.05.24 10:50:17 | 0 | 57,960 |
| 06.05.24 10:20:25 | 0 | 57,610 |
| 06.05.24 09:50:19 | 0 | 57,600 |
| 06.05.24 09:20:33 | 0 | 57,710 |
| 06.05.24 08:50:20 | 0 | 57,750 |