BNP Paribas Knock-Out DAX
57,590 EUR +1,32 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF05MM | ISIN DE000PF05MM1 | Zertifikat
03.05.24 21:50
Bid: 57,670 EUR
Size: 7.500
|
Ask: 57,680 EUR
Size: 7.500
57,590 EUR
+1,32 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 57,590 |
| 21:40:24 | 0 | 57,620 |
| 21:00:14 | 0 | 57,590 |
| 20:50:19 | 0 | 57,630 |
| 20:20:31 | 0 | 57,740 |
| 19:50:20 | 0 | 57,610 |
| 19:20:32 | 0 | 57,640 |
| 18:50:17 | 0 | 57,640 |
| 18:20:46 | 0 | 57,710 |
| 17:50:17 | 0 | 57,450 |
| 17:20:45 | 0 | 57,300 |
| 16:50:16 | 0 | 57,330 |
| 16:20:26 | 0 | 57,150 |
| 15:50:21 | 0 | 57,770 |
| 15:20:28 | 0 | 57,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:15 | 0 | 58,160 |
| 14:20:47 | 0 | 57,380 |
| 13:50:16 | 0 | 57,110 |
| 13:20:45 | 0 | 57,150 |
| 12:50:19 | 0 | 57,280 |
| 12:20:44 | 0 | 57,420 |
| 11:50:17 | 0 | 57,300 |
| 11:20:44 | 0 | 57,140 |
| 10:50:15 | 0 | 57,060 |
| 10:20:26 | 0 | 56,990 |
| 09:50:16 | 0 | 56,820 |
| 09:20:33 | 0 | 57,020 |
| 08:50:20 | 0 | 57,530 |
| 08:20:33 | 0 | 57,260 |
| 02.05.24 21:50:21 | 0 | 56,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:22 | 0 | 56,870 |
| 02.05.24 21:00:15 | 0 | 56,990 |
| 02.05.24 20:50:20 | 0 | 56,940 |
| 02.05.24 20:20:28 | 0 | 56,730 |
| 02.05.24 19:50:21 | 0 | 56,680 |
| 02.05.24 19:20:34 | 0 | 56,830 |
| 02.05.24 18:50:19 | 0 | 56,660 |
| 02.05.24 18:20:42 | 0 | 56,520 |
| 02.05.24 17:50:19 | 0 | 56,550 |
| 02.05.24 17:20:45 | 0 | 56,710 |
| 02.05.24 16:50:17 | 0 | 56,620 |
| 02.05.24 16:20:25 | 0 | 56,680 |
| 02.05.24 15:50:19 | 0 | 56,820 |
| 02.05.24 15:20:26 | 0 | 57,130 |
| 02.05.24 14:50:19 | 0 | 57,120 |