BNP Paribas Knock-Out DAX
63,520 EUR +0,09 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF05MM | ISIN DE000PF05MM1 | Zertifikat
17.05.24 21:50
Bid: 63,550 EUR
Size: 7.000
|
Ask: 63,560 EUR
Size: 7.000
63,520 EUR
+0,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:34 | 0 | 63,690 |
| 09.05.24 18:50:22 | 0 | 63,800 |
| 09.05.24 18:20:46 | 0 | 63,660 |
| 09.05.24 17:50:20 | 0 | 63,740 |
| 09.05.24 17:20:45 | 0 | 63,710 |
| 09.05.24 16:50:20 | 0 | 63,650 |
| 09.05.24 16:20:23 | 0 | 63,600 |
| 09.05.24 15:50:20 | 0 | 63,420 |
| 09.05.24 15:20:24 | 0 | 63,350 |
| 09.05.24 14:50:17 | 0 | 63,400 |
| 09.05.24 14:20:38 | 0 | 63,090 |
| 09.05.24 13:50:21 | 0 | 63,010 |
| 09.05.24 13:20:41 | 0 | 62,690 |
| 09.05.24 12:50:21 | 0 | 62,510 |
| 09.05.24 12:20:37 | 0 | 62,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 62,250 |
| 09.05.24 11:20:39 | 0 | 62,220 |
| 09.05.24 10:50:21 | 0 | 62,320 |
| 09.05.24 10:20:21 | 0 | 62,310 |
| 09.05.24 09:50:22 | 0 | 62,260 |
| 09.05.24 09:20:28 | 0 | 62,320 |
| 09.05.24 08:50:21 | 0 | 61,890 |
| 09.05.24 08:20:34 | 0 | 61,850 |
| 08.05.24 21:50:15 | 0 | 62,330 |
| 08.05.24 21:40:20 | 0 | 62,320 |
| 08.05.24 21:00:13 | 0 | 62,230 |
| 08.05.24 20:50:21 | 0 | 62,300 |
| 08.05.24 20:20:28 | 0 | 62,390 |
| 08.05.24 19:50:13 | 0 | 62,250 |
| 08.05.24 19:20:34 | 0 | 62,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:18 | 0 | 62,230 |
| 08.05.24 18:20:42 | 0 | 62,210 |
| 08.05.24 17:50:13 | 0 | 62,170 |
| 08.05.24 17:20:41 | 0 | 61,970 |
| 08.05.24 16:50:16 | 0 | 62,130 |
| 08.05.24 16:20:24 | 0 | 62,010 |
| 08.05.24 15:50:21 | 0 | 62,080 |
| 08.05.24 15:20:25 | 0 | 61,890 |
| 08.05.24 14:50:16 | 0 | 61,570 |
| 08.05.24 14:20:38 | 0 | 61,860 |
| 08.05.24 13:50:20 | 0 | 62,170 |
| 08.05.24 13:20:41 | 0 | 62,280 |
| 08.05.24 12:50:20 | 0 | 62,440 |
| 08.05.24 12:20:36 | 0 | 62,470 |
| 08.05.24 11:50:20 | 0 | 62,540 |